Predict Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.00419
+2.36%
$-- $78,956
Jul 28, 2020 $0.00409
-0.38%
$-- $75,937
Jul 27, 2020 $0.00411
+1.50%
$-- $73,115
Jul 26, 2020 $0.00404
-3.20%
$-- $74,507
Jul 25, 2020 $0.00418
-0.51%
$-- $79,114
Jul 24, 2020 $0.00419
+0.19%
$-- $76,079
Jul 23, 2020 $0.00418
-2.57%
$-- $71,729
Jul 22, 2020 $0.0043
+0.40%
$-- $77,831
Jul 21, 2020 $0.00429
+0.95%
$-- $77,982
Jul 20, 2020 $0.00425
+1.48%
$-- $76,718
Jul 19, 2020 $0.00419
-0.05%
$-- $75,716
Jul 18, 2020 $0.00419
+0.64%
$-- $72,612
Jul 17, 2020 $0.00416
+0.29%
$-- $71,821
Jul 16, 2020 $0.00415
-3.30%
$-- $79,306
Jul 15, 2020 $0.00429
-0.16%
$-- $80,676
Jul 14, 2020 $0.0043
+4.14%
$-- $77,273
Jul 13, 2020 $0.00413
-3.67%
$-- $60,609
Jul 12, 2020 $0.00429
+2.96%
$-- $80,865
Jul 11, 2020 $0.00416
-1.41%
$-- $73,459
Jul 10, 2020 $0.00422
-1.16%
$-- $72,245
Jul 9, 2020 $0.00427
+3.30%
$-- $74,742
Jul 8, 2020 $0.00413
+0.18%
$-- $72,859
Jul 7, 2020 $0.00412
-3.24%
$-- $64,511
Jul 6, 2020 $0.00426
+1.43%
$-- $74,228
Jul 5, 2020 $0.0042
+1.50%
$-- $72,934
Jul 4, 2020 $0.00414
-3.98%
$-- $71,473
Jul 3, 2020 $0.00431
+1.13%
$-- $69,719
Jul 2, 2020 $0.00426
+2.36%
$-- $64,742
Jul 1, 2020 $0.00416
-1.40%
$-- $64,727
Jun 30, 2020 $0.00422
-0.04%
$-- $63,308
Jun 29, 2020 $0.00423
+0.93%
$-- $70,569
Jun 28, 2020 $0.00418
-0.85%
$-- $69,928
Jun 27, 2020 $0.00422
+3.09%
$-- $66,873
Jun 26, 2020 $0.00409
-0.94%
$-- $65,038
Jun 25, 2020 $0.00413
+2.08%
$-- $60,453
Jun 24, 2020 $0.00405
-1.82%
$-- $59,018
Jun 23, 2020 $0.00412
+0.05%
$-- $66,065
Jun 22, 2020 $0.00412
-0.60%
$-- $70,415
Jun 21, 2020 $0.00415
-0.75%
$-- $70,724
Jun 20, 2020 $0.00418
+2.97%
$-- $69,337
Jun 19, 2020 $0.00407
-3.13%
$-- $67,910
Jun 18, 2020 $0.0042
-0.40%
$-- $65,775
Jun 17, 2020 $0.00421
+3.94%
$-- $66,334
Jun 16, 2020 $0.00405
-4.25%
$-- $65,796
Jun 15, 2020 $0.00423
+3.11%
$-- $66,843
Jun 14, 2020 $0.00411
-1.84%
$-- $64,467
Jun 13, 2020 $0.00418
-0.44%
$-- $63,838
Jun 12, 2020 $0.0042
-2.48%
$-- $57,844
Jun 11, 2020 $0.00431
+4.60%
$-- $63,879
Jun 10, 2020 $0.00412
+0.16%
$-- $59,484