Predict Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00411
+0.74%
$-- $59,545
Jun 8, 2020 $0.00408
-5.32%
$-- $58,415
Jun 7, 2020 $0.00431
+1.75%
$-- $63,685
Jun 6, 2020 $0.00424
+2.24%
$-- $61,588
Jun 5, 2020 $0.00414
+0.36%
$-- $56,893
Jun 4, 2020 $0.00413
-0.62%
$-- $60,082
Jun 3, 2020 $0.00416
+1.03%
$-- $61,685
Jun 2, 2020 $0.00411
-1.09%
$-- $59,389
Jun 1, 2020 $0.00416
-1.81%
$-- $61,104
May 31, 2020 $0.00424
-0.64%
$-- $79,693
May 30, 2020 $0.00426
-0.45%
$-- $61,367
May 29, 2020 $0.00429
+0.49%
$-- $59,542
May 28, 2020 $0.00426
+0.58%
$-- $65,772
May 27, 2020 $0.00424
-0.40%
$-- $67,522
May 26, 2020 $0.00426
+0.77%
$-- $64,738
May 25, 2020 $0.00422
-0.19%
$-- $65,797
May 24, 2020 $0.00423
-0.18%
$-- $67,143
May 23, 2020 $0.00424
-0.18%
$-- $70,948
May 22, 2020 $0.00425
-0.19%
$-- $58,657
May 21, 2020 $0.00425
+0.12%
$-- $64,527
May 20, 2020 $0.00425
+0.25%
$-- $64,106
May 19, 2020 $0.00424
-0.50%
$-- $66,329
May 18, 2020 $0.00426
-0.27%
$-- $62,652
May 17, 2020 $0.00427
+0.85%
$-- $66,914
May 16, 2020 $0.00424
-1.14%
$-- $60,545
May 15, 2020 $0.00429
+1.11%
$-- $68,320
May 14, 2020 $0.00424
-0.71%
$-- $69,818
May 13, 2020 $0.00427
+0.12%
$-- $68,624
May 12, 2020 $0.00427
+0.29%
$-- $70,627
May 11, 2020 $0.00425
-0.26%
$-- $67,484
May 10, 2020 $0.00426
-0.43%
$-- $63,579
May 9, 2020 $0.00428
+0.28%
$-- $74,706
May 8, 2020 $0.00427
+0.36%
$-- $61,067
May 7, 2020 $0.00425
-0.16%
$-- $70,107
May 6, 2020 $0.00425
-0.55%
$-- $70,142
May 5, 2020 $0.00428
-0.31%
$-- $69,564
May 4, 2020 $0.00429
+0.10%
$-- $67,907
May 3, 2020 $0.00429
+0.14%
$-- $69,658
May 2, 2020 $0.00428
-0.33%
$-- $71,091
May 1, 2020 $0.0043
-0.07%
$-- $72,307
Apr 30, 2020 $0.0043
+0.69%
$-- $70,555
Apr 29, 2020 $0.00427
+0.42%
$-- $70,817
Apr 28, 2020 $0.00425
-1.09%
$-- $71,003
Apr 27, 2020 $0.0043
+0.18%
$-- $68,910
Apr 26, 2020 $0.00429
+0.68%
$-- $67,354
Apr 25, 2020 $0.00426
+0.07%
$-- $69,669
Apr 24, 2020 $0.00426
-0.11%
$-- $62,411
Apr 23, 2020 $0.00426
+0.20%
$-- $72,308
Apr 22, 2020 $0.00426
-0.02%
$-- $73,709
Apr 21, 2020 $0.00426
+0.01%
$-- $67,951