Predict Historical Data

PT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00426
-0.27%
$ -- $ 66,808
Apr 19, 2020 $ 0.00427
+0.49%
$ -- $ 72,741
Apr 18, 2020 $ 0.00425
-0.42%
$ -- $ 69,726
Apr 17, 2020 $ 0.00427
+0.58%
$ -- $ 70,412
Apr 16, 2020 $ 0.00424
-0.40%
$ -- $ 66,231
Apr 15, 2020 $ 0.00426
+0.70%
$ -- $ 63,087
Apr 14, 2020 $ 0.00423
-0.27%
$ -- $ 68,119
Apr 13, 2020 $ 0.00424
-0.67%
$ -- $ 65,169
Apr 12, 2020 $ 0.00427
+0.62%
$ -- $ 68,362
Apr 11, 2020 $ 0.00424
-0.80%
$ -- $ 68,824
Apr 10, 2020 $ 0.00428
-0.27%
$ -- $ 66,685
Apr 9, 2020 $ 0.00429
+0.71%
$ -- $ 65,141
Apr 8, 2020 $ 0.00426
-0.13%
$ -- $ 62,080
Apr 7, 2020 $ 0.00426
-0.31%
$ -- $ 61,772
Apr 6, 2020 $ 0.00428
-0.28%
$ -- $ 65,277
Apr 5, 2020 $ 0.00429
+0.16%
$ -- $ 63,591
Apr 4, 2020 $ 0.00428
+0.08%
$ -- $ 61,061
Apr 3, 2020 $ 0.00428
+0.76%
$ -- $ 57,532
Apr 2, 2020 $ 0.00425
-1.68%
$ -- $ 52,361
Apr 1, 2020 $ 0.00432
+1.02%
$ -- $ 62,416
Mar 31, 2020 $ 0.00428
+0.22%
$ -- $ 57,485
Mar 30, 2020 $ 0.00427
-0.30%
$ -- $ 55,468
Mar 29, 2020 $ 0.00428
+0.14%
$ -- $ 53,008
Mar 28, 2020 $ 0.00427
-0.49%
$ -- $ 59,058
Mar 27, 2020 $ 0.00429
+0.64%
$ -- $ 58,900
Mar 26, 2020 $ 0.00427
-0.58%
$ -- $ 51,312
Mar 25, 2020 $ 0.00429
+0.12%
$ -- $ 51,905
Mar 24, 2020 $ 0.00429
+0.47%
$ -- $ 53,917
Mar 23, 2020 $ 0.00427
+0.54%
$ -- $ 55,116
Mar 22, 2020 $ 0.00424
-0.17%
$ -- $ 54,673
Mar 21, 2020 $ 0.00425
+0.56%
$ -- $ 4,253
Mar 20, 2020 $ 0.00423
+0.60%
$ -- $ 11
Mar 19, 2020 $ 0.0042
+1.09%
$ -- $ 11
Mar 18, 2020 $ 0.00416
+0.64%
$ -- $ 11
Mar 17, 2020 $ 0.00414
-2.48%
$ -- $ 11
Mar 16, 2020 $ 0.00424
+0.37%
$ -- $ 11
Mar 15, 2020 $ 0.00422
+0.25%
$ -- $ 270
Mar 14, 2020 $ 0.00421
-0.56%
$ -- $ 269
Mar 13, 2020 $ 0.00424
+0.14%
$ -- $ 132
Mar 12, 2020 $ 0.00425
+0.60%
$ -- $ 693
Mar 11, 2020 $ 0.00423
-0.02%
$ -- $ 10
Mar 10, 2020 $ 0.00423
-0.04%
$ -- $ 10
Mar 9, 2020 $ 0.00423
+0.03%
$ -- $ 12
Mar 8, 2020 $ 0.00423
+0.19%
$ -- $ 12
Mar 7, 2020 $ 0.00422
-0.01%
$ -- $ 12
Mar 6, 2020 $ 0.00422
-0.06%
$ -- $ 12
Mar 5, 2020 $ 0.00423
-0.07%
$ -- $ 12
Mar 4, 2020 $ 0.00423
+0.03%
$ -- $ 14,193
Mar 3, 2020 $ 0.00423
+0.15%
$ -- $ 14,188
Mar 2, 2020 $ 0.00422
-0.13%
$ -- $ 14,167