Predict Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.00476
+0.77%
$-- $36,211
Jan 10, 2020 $0.00473
+4.93%
$-- $32,968
Jan 9, 2020 $0.0045
+4.04%
$-- $46,073
Jan 8, 2020 $0.00433
-0.23%
$-- $55,658
Jan 7, 2020 $0.00434
+0.36%
$-- $55,886
Jan 6, 2020 $0.00432
+1.69%
$-- $56,146
Jan 5, 2020 $0.00425
+0.13%
$-- $54,094
Jan 4, 2020 $0.00424
-0.31%
$-- $55,841
Jan 3, 2020 $0.00426
+0.26%
$-- $55,133
Jan 2, 2020 $0.00425
+0.18%
$-- $52,171
Jan 1, 2020 $0.00424
+0.45%
$-- $57,349
Dec 31, 2019 $0.00422
-0.47%
$-- $60,001
Dec 30, 2019 $0.00424
-0.63%
$-- $48,919
Dec 29, 2019 $0.00427
+0.41%
$-- $53,413
Dec 28, 2019 $0.00433
+1.13%
$-- $54,340
Dec 27, 2019 $0.00428
-0.26%
$-- $54,662
Dec 26, 2019 $0.00429
+0.69%
$-- $54,212
Dec 25, 2019 $0.00426
-0.75%
$-- $55,367
Dec 24, 2019 $0.00429
+0.56%
$-- $56,030
Dec 23, 2019 $0.00427
-0.07%
$-- $56,408
Dec 22, 2019 $0.00427
-1.38%
$-- $59,763
Dec 21, 2019 $0.00433
+1.04%
$-- $49,915
Dec 20, 2019 $0.00428
-0.05%
$-- $53,438
Dec 19, 2019 $0.00429
-0.22%
$-- $58,472
Dec 18, 2019 $0.0043
-0.11%
$-- $56,459
Dec 17, 2019 $0.00431
+0.72%
$-- $50,381
Dec 16, 2019 $0.00428
-0.14%
$-- $51,296
Dec 15, 2019 $0.00428
-0.43%
$-- $46,104
Dec 14, 2019 $0.0043
+0.83%
$-- $50,262
Dec 13, 2019 $0.00427
-0.65%
$-- $44,788
Dec 12, 2019 $0.0043
-0.28%
$-- $43,443
Dec 11, 2019 $0.0043
+0.06%
$-- $43,818
Dec 10, 2019 $0.0043
+0.14%
$-- $44,265
Dec 9, 2019 $0.00429
+0.14%
$-- $41,397
Dec 8, 2019 $0.00428
+0.20%
$-- $40,234
Dec 7, 2019 $0.00427
-1.71%
$-- $43,642
Dec 6, 2019 $0.00435
+1.02%
$-- $47,830
Dec 5, 2019 $0.00432
-0.04%
$-- $51,838
Dec 4, 2019 $0.00435
+0.15%
$-- $49,021
Dec 3, 2019 $0.00435
+1.39%
$-- $44,168
Dec 2, 2019 $0.00429
+0.12%
$-- $47,498
Dec 1, 2019 $0.00428
-0.26%
$-- $51,651
Nov 30, 2019 $0.00429
+0.14%
$-- $46,848
Nov 29, 2019 $0.00429
+0.46%
$-- $50,673
Nov 28, 2019 $0.00427
-1.42%
$-- $17,614
Nov 27, 2019 $0.00434
+0.31%
$-- $35,157
Nov 26, 2019 $0.00433
-0.21%
$-- $33,359
Nov 25, 2019 $0.00432
-0.27%
$-- $46,097
Nov 24, 2019 $0.00434
-0.35%
$-- $42,760
Nov 23, 2019 $0.00435
-6.75%
$-- $39,281