Predict Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0083
-0.81%
$-- $536,562
Jul 12 $0.00837
-5.84%
$-- $547,504
Jul 5 $0.00889
-1.55%
$-- $579,518
Jun 28 $0.00903
+0.20%
$-- $621,709
Jun 21 $0.00901
-17.87%
$-- $791,436
Jun 14 $0.011
-18.10%
$-- $859,618
Jun 7 $0.0134
+48.44%
$-- $717,827
May 31 $0.00901
+16.41%
$-- $491,465
May 24 $0.00715
+9.16%
$-- $599,156
May 17 $0.00656
-27.55%
$-- $653,523
May 10 $0.00911
-41.84%
$-- $1.09 million
May 3 $0.0156
-3.45%
$-- $1.18 million
Apr 26 $0.0162
-7.90%
$-- $1.41 million
Apr 19 $0.0176
+39.64%
$-- $1.49 million
Apr 12 $0.0125
+29.14%
$-- $1.2 million
Apr 5 $0.00968
-46.07%
$-- $1.45 million
Mar 29 $0.0179
+56.12%
$-- $1.24 million
Mar 22 $0.0115
-19.03%
$-- $1.53 million
Mar 15 $0.0141
+22.34%
$-- $1.41 million
Mar 8 $0.0116
+12.14%
$-- $1.19 million
Mar 1 $0.0104
-0.82%
$-- $1.01 million
Feb 22 $0.0104
+1.68%
$-- $1.14 million
Feb 15 $0.0102
-31.73%
$-- $1.66 million
Feb 8 $0.0149
+285.03%
$-- $1.91 million
Feb 1 $0.00388
-0.08%
$-- $388,679
Jan 25 $0.00383
-0.24%
$-- $293,118
Jan 18 $0.00379
+0.26%
$-- $414,627
Jan 11 $0.00378
-1.07%
$-- $431,015
Jan 4 $0.00382
+1.25%
$-- $446,768
Dec 28 $0.00376
-2.17%
$-- $360,330
Dec 21 $0.00376
-0.11%
$-- $404,864
Dec 14 $0.00376
-2.18%
$-- $314,893
Dec 7 $0.00389
+2.83%
$-- $301,136
Nov 30 $0.00378
-4.75%
$-- $347,713
Nov 23 $0.00397
-1.73%
$-- $381,660
Nov 16 $0.00404
+0.57%
$-- $430,367
Nov 9 $0.00402
+0.91%
$-- $556,509
Nov 2 $0.00398
-2.12%
$-- $522,733
Oct 26 $0.00407
-5.18%
$-- $547,896
Oct 19 $0.00429
+5.09%
$-- $528,943
Oct 12 $0.00408
-2.83%
$-- $406,927
Oct 5 $0.0042
+0.65%
$-- $229,301
Sep 28 $0.00417
+4.27%
$-- $465,646
Sep 21 $0.004
+4.98%
$-- $501,050
Sep 14 $0.00381
-3.46%
$-- $461,216
Sep 7 $0.00395
+1.61%
$-- $525,237
Aug 31 $0.00389
-7.80%
$-- $511,602
Aug 24 $0.00421
+3.66%
$-- $537,118
Aug 17 $0.00407
-2.92%
$-- $529,136
Aug 10 $0.00419
-2.50%
$-- $537,320