Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00465
+5.80%
$-- $50,488
Nov 21, 2019 $0.00439
+0.96%
$-- $39,360
Nov 20, 2019 $0.00435
-0.10%
$-- $32,105
Nov 19, 2019 $0.00436
-1.84%
$-- $34,404
Nov 18, 2019 $0.00444
+1.72%
$-- $33,865
Nov 17, 2019 $0.00436
-0.31%
$-- $30,653
Nov 16, 2019 $0.00438
-2.41%
$-- $33,251
Nov 15, 2019 $0.00449
+4.96%
$-- $33,717
Nov 14, 2019 $0.00428
-0.75%
$-- $40,942
Nov 13, 2019 $0.00431
-0.15%
$-- $35,659
Nov 12, 2019 $0.00432
+1.14%
$-- $31,285
Nov 11, 2019 $0.00427
-1.53%
$-- $33,681
Nov 10, 2019 $0.00434
-0.37%
$-- $35,498
Nov 9, 2019 $0.00436
+2.36%
$-- $39,877
Nov 8, 2019 $0.00426
+0.26%
$-- $34,923
Nov 7, 2019 $0.00425
-0.68%
$-- $34,527
Nov 6, 2019 $0.00428
+0.15%
$-- $34,050
Nov 5, 2019 $0.00426
-0.05%
$-- $39,199
Nov 4, 2019 $0.00426
+0.36%
$-- $38,144
Nov 3, 2019 $0.00425
+0.00%
$-- $51,562
Nov 2, 2019 $0.00425
+0.16%
$-- $51,529
Nov 1, 2019 $0.00424
+0.09%
$-- $57,800
Oct 31, 2019 $0.00424
-0.22%
$-- $52,237
Oct 30, 2019 $0.00425
+0.18%
$-- $36,499
Oct 29, 2019 $0.00424
+0.16%
$-- $34,826
Oct 28, 2019 $0.00423
-0.17%
$-- $46,030
Oct 27, 2019 $0.00424
+0.26%
$-- $46,123
Oct 26, 2019 $0.00421
-0.77%
$-- $47,695
Oct 25, 2019 $0.00424
-1.12%
$-- $45,797
Oct 24, 2019 $0.00429
+0.26%
$-- $42,798
Oct 23, 2019 $0.00428
-0.47%
$-- $17,739
Oct 22, 2019 $0.0043
+1.21%
$-- $39,151
Oct 21, 2019 $0.00425
-0.21%
$-- $38,688
Oct 20, 2019 $0.00425
-0.87%
$-- $41,880
Oct 19, 2019 $0.00429
+0.06%
$-- $45,297
Oct 18, 2019 $0.00429
+0.64%
$-- $50,697
Oct 17, 2019 $0.00426
-0.83%
$-- $47,918
Oct 16, 2019 $0.00429
+1.41%
$-- $23,011
Oct 15, 2019 $0.00423
+1.23%
$-- $6,973
Oct 14, 2019 $0.00418
-1.33%
$-- $7
Oct 13, 2019 $0.00424
+0.04%
$-- $2
Oct 12, 2019 $0.00424
+0.08%
$-- $2
Oct 11, 2019 $0.00424
+0.50%
$-- $2
Oct 10, 2019 $0.00422
-0.70%
$-- $11
Oct 9, 2019 $0.00424
-0.23%
$-- $11
Oct 8, 2019 $0.00423
-0.83%
$-- $11
Oct 7, 2019 $0.00427
+0.67%
$-- $11
Oct 6, 2019 $0.00425
+0.17%
$-- $11
Oct 5, 2019 $0.00425
-0.26%
$-- $11
Oct 4, 2019 $0.00427
-0.38%
$-- $34,235