Predict Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.00438
-1.77%
$-- $577,751
May 5, 2019 $0.00446
+2.84%
$-- $541,910
May 4, 2019 $0.00434
+1.17%
$-- $378,146
May 3, 2019 $0.00429
-3.49%
$-- $421,263
May 2, 2019 $0.00444
+2.92%
$-- $585,783
May 1, 2019 $0.00432
-5.32%
$-- $585,870
Apr 30, 2019 $0.00456
-4.94%
$-- $532,599
Apr 29, 2019 $0.0048
+8.40%
$-- $612,418
Apr 28, 2019 $0.00441
-1.74%
$-- $560,245
Apr 27, 2019 $0.00449
-6.83%
$-- $536,779
Apr 26, 2019 $0.00482
+1.50%
$-- $581,608
Apr 25, 2019 $0.00476
-0.18%
$-- $873,088
Apr 24, 2019 $0.00477
-0.88%
$-- $252,030
Apr 23, 2019 $0.00481
-2.35%
$-- $564,176
Apr 22, 2019 $0.00492
+0.98%
$-- $578,159
Apr 21, 2019 $0.00488
-1.43%
$-- $539,331
Apr 20, 2019 $0.00495
+6.17%
$-- $618,678
Apr 19, 2019 $0.00466
+0.16%
$-- $527,169
Download