Predict Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00438
-1.77%
$ -- $ 577,751
May 5, 2019 $ 0.00446
+2.84%
$ -- $ 541,910
May 4, 2019 $ 0.00434
+1.17%
$ -- $ 378,146
May 3, 2019 $ 0.00429
-3.49%
$ -- $ 421,263
May 2, 2019 $ 0.00444
+2.92%
$ -- $ 585,783
May 1, 2019 $ 0.00432
-5.32%
$ -- $ 585,870
Apr 30, 2019 $ 0.00456
-4.94%
$ -- $ 532,599
Apr 29, 2019 $ 0.0048
+8.40%
$ -- $ 612,418
Apr 28, 2019 $ 0.00441
-1.74%
$ -- $ 560,245
Apr 27, 2019 $ 0.00449
-6.83%
$ -- $ 536,779
Apr 26, 2019 $ 0.00482
+1.50%
$ -- $ 581,608
Apr 25, 2019 $ 0.00476
-0.18%
$ -- $ 873,088
Apr 24, 2019 $ 0.00477
-0.88%
$ -- $ 252,030
Apr 23, 2019 $ 0.00481
-2.35%
$ -- $ 564,176
Apr 22, 2019 $ 0.00492
+0.98%
$ -- $ 578,159
Apr 21, 2019 $ 0.00488
-1.43%
$ -- $ 539,331
Apr 20, 2019 $ 0.00495
+6.17%
$ -- $ 618,678
Apr 19, 2019 $ 0.00466
+0.16%
$ -- $ 527,169
Download