Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3 $0.00433
+2.50%
$-- $575,838
Jul 27 $0.00422
+4.35%
$-- $540,448
Jul 20 $0.00404
-3.35%
$-- $533,960
Jul 13 $0.00419
-2.36%
$-- $518,014
Jul 6 $0.00429
+2.04%
$-- $512,910
Jun 29 $0.0042
+0.31%
$-- $477,471
Jun 22 $0.00418
+0.82%
$-- $457,791
Jun 15 $0.00415
+1.01%
$-- $472,720
Jun 8 $0.00411
-4.71%
$-- $427,472
Jun 1 $0.00431
+1.75%
$-- $424,425
May 25 $0.00424
+0.09%
$-- $464,432
May 18 $0.00423
-0.95%
$-- $454,362
May 11 $0.00427
+0.21%
$-- $472,332
May 4 $0.00426
-0.57%
$-- $477,072
Apr 27 $0.00429
-0.03%
$-- $494,340
Apr 20 $0.00429
+0.51%
$-- $480,209
Apr 13 $0.00427
-0.04%
$-- $475,485
Apr 6 $0.00427
-0.51%
$-- $458,141
Mar 30 $0.00429
+0.25%
$-- $409,914
Mar 23 $0.00428
+0.81%
$-- $383,216
Mar 16 $0.00424
+0.54%
$-- $58,980
Mar 9 $0.00422
-0.24%
$-- $1,396
Mar 2 $0.00423
+0.09%
$-- $42,598
Feb 24 $0.00422
-0.20%
$-- $200,470
Feb 17 $0.00423
-0.16%
$-- $489,434
Feb 10 $0.00424
-0.01%
$-- $497,049
Feb 3 $0.00424
-0.37%
$-- $517,526
Jan 27 $0.00425
-0.10%
$-- $486,166
Jan 20 $0.00426
+2.18%
$-- $472,705
Jan 13 $0.00416
-12.47%
$-- $366,277
Jan 6 $0.00476
+12.09%
$-- $319,154
Dec 30 $0.00425
-0.46%
$-- $383,508
Dec 23 $0.00427
+0.00%
$-- $384,431
Dec 16 $0.00427
-0.37%
$-- $379,724
Dec 9 $0.00428
+0.01%
$-- $314,075
Dec 2 $0.00428
+0.03%
$-- $324,231
Nov 25 $0.00428
-1.25%
$-- $281,399
Nov 18 $0.00434
-0.58%
$-- $272,264
Nov 11 $0.00436
+0.63%
$-- $239,189
Nov 4 $0.00434
+2.19%
$-- $256,218
Oct 28 $0.00425
+0.18%
$-- $330,483
Oct 21 $0.00424
-0.32%
$-- $277,991
Oct 14 $0.00425
+0.37%
$-- $215,783
Oct 7 $0.00424
-0.06%
$-- $51
Sep 30 $0.00425
-0.09%
$-- $165,321
Sep 23 $0.00426
+0.49%
$-- $404,016
Sep 16 $0.00424
+0.83%
$-- $77,000
Sep 9 $0.0042
-0.11%
$-- $23,243
Sep 2 $0.0042
-0.71%
$-- $395,663
Aug 26 $0.00425
+0.33%
$-- $545,275