Predict Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00433
+2.50%
$-- $575,838
Jul 27 $0.00422
+4.35%
$-- $540,448
Jul 20 $0.00404
-3.35%
$-- $533,960
Jul 13 $0.00419
-2.36%
$-- $518,014
Jul 6 $0.00429
+2.04%
$-- $512,910
Jun 29 $0.0042
+0.31%
$-- $477,471
Jun 22 $0.00418
+0.82%
$-- $457,791
Jun 15 $0.00415
+1.01%
$-- $472,720
Jun 8 $0.00411
-4.71%
$-- $427,472
Jun 1 $0.00431
+1.75%
$-- $424,425
May 25 $0.00424
+0.09%
$-- $464,432
May 18 $0.00423
-0.95%
$-- $454,362
May 11 $0.00427
+0.21%
$-- $472,332
May 4 $0.00426
-0.57%
$-- $477,072
Apr 27 $0.00429
-0.03%
$-- $494,340
Apr 20 $0.00429
+0.51%
$-- $480,209
Apr 13 $0.00427
-0.04%
$-- $475,485
Apr 6 $0.00427
-0.51%
$-- $458,141
Mar 30 $0.00429
+0.25%
$-- $409,914
Mar 23 $0.00428
+0.81%
$-- $383,216
Mar 16 $0.00424
+0.54%
$-- $58,980
Mar 9 $0.00422
-0.24%
$-- $1,396
Mar 2 $0.00423
+0.09%
$-- $42,598
Feb 24 $0.00422
-0.20%
$-- $200,470
Feb 17 $0.00423
-0.16%
$-- $489,434
Feb 10 $0.00424
-0.01%
$-- $497,049
Feb 3 $0.00424
-0.37%
$-- $517,526
Jan 27 $0.00425
-0.10%
$-- $486,166
Jan 20 $0.00426
+2.18%
$-- $472,705
Jan 13 $0.00416
-12.47%
$-- $366,277
Jan 6 $0.00476
+12.09%
$-- $319,154
Dec 30 $0.00425
-0.46%
$-- $383,508
Dec 23 $0.00427
+0.00%
$-- $384,431
Dec 16 $0.00427
-0.37%
$-- $379,724
Dec 9 $0.00428
+0.01%
$-- $314,075
Dec 2 $0.00428
+0.03%
$-- $324,231
Nov 25 $0.00428
-1.25%
$-- $281,399
Nov 18 $0.00434
-0.58%
$-- $272,264
Nov 11 $0.00436
+0.63%
$-- $239,189
Nov 4 $0.00434
+2.19%
$-- $256,218
Oct 28 $0.00425
+0.18%
$-- $330,483
Oct 21 $0.00424
-0.32%
$-- $277,991
Oct 14 $0.00425
+0.37%
$-- $215,783
Oct 7 $0.00424
-0.06%
$-- $51
Sep 30 $0.00425
-0.09%
$-- $165,321
Sep 23 $0.00426
+0.49%
$-- $404,016
Sep 16 $0.00424
+0.83%
$-- $77,000
Sep 9 $0.0042
-0.11%
$-- $23,243
Sep 2 $0.0042
-0.71%
$-- $395,663
Aug 26 $0.00425
+0.33%
$-- $545,275