Predict Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00433
+2.50%
$ -- $ 575,838
Jul 27 $ 0.00422
+4.35%
$ -- $ 540,448
Jul 20 $ 0.00404
-3.35%
$ -- $ 533,960
Jul 13 $ 0.00419
-2.36%
$ -- $ 518,014
Jul 6 $ 0.00429
+2.04%
$ -- $ 512,910
Jun 29 $ 0.0042
+0.31%
$ -- $ 477,471
Jun 22 $ 0.00418
+0.82%
$ -- $ 457,791
Jun 15 $ 0.00415
+1.01%
$ -- $ 472,720
Jun 8 $ 0.00411
-4.71%
$ -- $ 427,472
Jun 1 $ 0.00431
+1.75%
$ -- $ 424,425
May 25 $ 0.00424
+0.09%
$ -- $ 464,432
May 18 $ 0.00423
-0.95%
$ -- $ 454,362
May 11 $ 0.00427
+0.21%
$ -- $ 472,332
May 4 $ 0.00426
-0.57%
$ -- $ 477,072
Apr 27 $ 0.00429
-0.03%
$ -- $ 494,340
Apr 20 $ 0.00429
+0.51%
$ -- $ 480,209
Apr 13 $ 0.00427
-0.04%
$ -- $ 475,485
Apr 6 $ 0.00427
-0.51%
$ -- $ 458,141
Mar 30 $ 0.00429
+0.25%
$ -- $ 409,914
Mar 23 $ 0.00428
+0.81%
$ -- $ 383,216
Mar 16 $ 0.00424
+0.54%
$ -- $ 58,980
Mar 9 $ 0.00422
-0.24%
$ -- $ 1,396
Mar 2 $ 0.00423
+0.09%
$ -- $ 42,598
Feb 24 $ 0.00422
-0.20%
$ -- $ 200,470
Feb 17 $ 0.00423
-0.16%
$ -- $ 489,434
Feb 10 $ 0.00424
-0.01%
$ -- $ 497,049
Feb 3 $ 0.00424
-0.37%
$ -- $ 517,526
Jan 27 $ 0.00425
-0.10%
$ -- $ 486,166
Jan 20 $ 0.00426
+2.18%
$ -- $ 472,705
Jan 13 $ 0.00416
-12.47%
$ -- $ 366,277
Jan 6 $ 0.00476
+12.09%
$ -- $ 319,154
Dec 30 $ 0.00425
-0.46%
$ -- $ 383,508
Dec 23 $ 0.00427
+0.00%
$ -- $ 384,431
Dec 16 $ 0.00427
-0.37%
$ -- $ 379,724
Dec 9 $ 0.00428
+0.01%
$ -- $ 314,075
Dec 2 $ 0.00428
+0.03%
$ -- $ 324,231
Nov 25 $ 0.00428
-1.25%
$ -- $ 281,399
Nov 18 $ 0.00434
-0.58%
$ -- $ 272,264
Nov 11 $ 0.00436
+0.63%
$ -- $ 239,189
Nov 4 $ 0.00434
+2.19%
$ -- $ 256,218
Oct 28 $ 0.00425
+0.18%
$ -- $ 330,483
Oct 21 $ 0.00424
-0.32%
$ -- $ 277,991
Oct 14 $ 0.00425
+0.37%
$ -- $ 215,783
Oct 7 $ 0.00424
-0.06%
$ -- $ 51
Sep 30 $ 0.00425
-0.09%
$ -- $ 165,321
Sep 23 $ 0.00426
+0.49%
$ -- $ 404,016
Sep 16 $ 0.00424
+0.83%
$ -- $ 77,000
Sep 9 $ 0.0042
-0.11%
$ -- $ 23,243
Sep 2 $ 0.0042
-0.71%
$ -- $ 395,663
Aug 26 $ 0.00425
+0.33%
$ -- $ 545,275