Predict Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.0161
-17.81%
$-- $71,708
Feb 4, 2022 $0.0196
+8.21%
$-- $73,061
Feb 3, 2022 $0.0182
+3.47%
$-- $67,511
Feb 2, 2022 $0.0176
-0.73%
$-- $72,188
Feb 1, 2022 $0.0177
+3.76%
$-- $68,170
Jan 31, 2022 $0.017
+2.65%
$-- $56,115
Jan 30, 2022 $0.0166
+0.61%
$-- $59,067
Jan 29, 2022 $0.0164
+2.75%
$-- $56,864
Jan 28, 2022 $0.016
+1.01%
$-- $56,905
Jan 27, 2022 $0.0158
+1.22%
$-- $54,437
Jan 26, 2022 $0.0157
+4.47%
$-- $51,992
Jan 25, 2022 $0.0151
+1.96%
$-- $50,882
Jan 24, 2022 $0.0149
-6.35%
$-- $48,907
Jan 23, 2022 $0.016
-1.18%
$-- $49,781
Jan 22, 2022 $0.0162
+8.46%
$-- $47,627
Jan 21, 2022 $0.0148
-3.27%
$-- $55,596
Jan 20, 2022 $0.0154
-1.29%
$-- $55,564
Jan 19, 2022 $0.0155
+0.06%
$-- $52,943
Jan 18, 2022 $0.0155
-3.24%
$-- $58,358
Jan 17, 2022 $0.016
-1.66%
$-- $57,169
Jan 16, 2022 $0.0163
+0.80%
$-- $54,327
Jan 15, 2022 $0.0162
+1.64%
$-- $49,647
Jan 14, 2022 $0.0158
+0.64%
$-- $42,998
Jan 13, 2022 $0.0158
-3.55%
$-- $51,753
Jan 12, 2022 $0.0163
+1.31%
$-- $51,639
Jan 11, 2022 $0.016
+2.89%
$-- $53,316
Jan 10, 2022 $0.0157
-5.60%
$-- $51,232
Jan 9, 2022 $0.0166
+1.53%
$-- $46,603
Jan 8, 2022 $0.0163
+11.69%
$-- $42,763
Jan 7, 2022 $0.0146
-0.61%
$-- $39,705
Jan 6, 2022 $0.0147
+1.31%
$-- $39,104
Jan 5, 2022 $0.0146
-4.34%
$-- $39,943
Jan 4, 2022 $0.0152
-3.49%
$-- $43,780
Jan 3, 2022 $0.0158
-0.38%
$-- $39,765
Jan 2, 2022 $0.0159
-1.43%
$-- $42,121
Jan 1, 2022 $0.0161
+13.39%
$-- $38,463
Dec 31, 2021 $0.0141
-2.75%
$-- $40,589
Dec 30, 2021 $0.0145
+2.47%
$-- $40,014
Dec 29, 2021 $0.0142
-3.01%
$-- $47,216
Dec 28, 2021 $0.0146
-6.28%
$-- $50,440
Dec 27, 2021 $0.0156
-2.62%
$-- $52,392
Dec 26, 2021 $0.016
-1.60%
$-- $57,859
Dec 25, 2021 $0.0163
+25.73%
$-- $46,285
Dec 24, 2021 $0.013
-2.70%
$-- $46,188
Dec 23, 2021 $0.0133
+3.73%
$-- $38,047
Dec 22, 2021 $0.0128
-0.31%
$-- $35,888
Dec 21, 2021 $0.0129
+2.07%
$-- $30,030
Dec 20, 2021 $0.0126
+1.45%
$-- $29,017
Dec 19, 2021 $0.0124
-0.88%
$-- $39,004
Dec 18, 2021 $0.0125
+0.40%
$-- $37,496