Predict Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00423
-0.06%
$-- $625
Aug 12 $0.00424
+1.97%
$-- $10,505
Aug 5 $0.00416
-3.57%
$-- $2.45 million
Jul 29 $0.00431
-0.33%
$-- $4.54 million
Jul 22 $0.00432
-4.85%
$-- $3.78 million
Jul 15 $0.00454
+4.92%
$-- $3.76 million
Jul 8 $0.00433
+2.88%
$-- $2.86 million
Jul 1 $0.00421
-3.34%
$-- $1.59 million
Jun 24 $0.00435
+0.68%
$-- $4.95 million
Jun 17 $0.00433
+0.77%
$-- $3.25 million
Jun 10 $0.00429
-0.66%
$-- $2.59 million
Jun 3 $0.00432
-3.27%
$-- $2.96 million
May 27 $0.00446
-4.98%
$-- $577,661
May 20 $0.0047
+11.06%
$-- $592,374
May 13 $0.00423
-0.11%
$-- $889,650
May 6 $0.00424
-5.09%
$-- $2.21 million
Apr 29 $0.00446
+0.84%
$-- $3.66 million
Apr 22 $0.00441
-9.50%
$-- $3.95 million
Apr 15 $0.00488
+4.82%
$-- $1.69 million
Download