Predict Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00423
-0.06%
$ -- $ 625
Aug 12 $ 0.00424
+1.97%
$ -- $ 10,505
Aug 5 $ 0.00416
-3.57%
$ -- $ 2.45 million
Jul 29 $ 0.00431
-0.33%
$ -- $ 4.54 million
Jul 22 $ 0.00432
-4.85%
$ -- $ 3.78 million
Jul 15 $ 0.00454
+4.92%
$ -- $ 3.76 million
Jul 8 $ 0.00433
+2.88%
$ -- $ 2.86 million
Jul 1 $ 0.00421
-3.34%
$ -- $ 1.59 million
Jun 24 $ 0.00435
+0.68%
$ -- $ 4.95 million
Jun 17 $ 0.00433
+0.77%
$ -- $ 3.25 million
Jun 10 $ 0.00429
-0.66%
$ -- $ 2.59 million
Jun 3 $ 0.00432
-3.27%
$ -- $ 2.96 million
May 27 $ 0.00446
-4.98%
$ -- $ 577,661
May 20 $ 0.0047
+11.06%
$ -- $ 592,374
May 13 $ 0.00423
-0.11%
$ -- $ 889,650
May 6 $ 0.00424
-5.09%
$ -- $ 2.21 million
Apr 29 $ 0.00446
+0.84%
$ -- $ 3.66 million
Apr 22 $ 0.00441
-9.50%
$ -- $ 3.95 million
Apr 15 $ 0.00488
+4.82%
$ -- $ 1.69 million
Download