Predict Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.011
+2.05%
$ -- $ 146,131
Oct 27, 2021 $ 0.0107
-6.13%
$ -- $ 120,804
Oct 26, 2021 $ 0.0114
+0.44%
$ -- $ 120,928
Oct 25, 2021 $ 0.0114
+7.87%
$ -- $ 113,118
Oct 24, 2021 $ 0.0106
-1.12%
$ -- $ 123,701
Oct 23, 2021 $ 0.0107
-7.77%
$ -- $ 123,362
Oct 22, 2021 $ 0.0116
-3.65%
$ -- $ 131,192
Oct 21, 2021 $ 0.012
-1.48%
$ -- $ 135,533
Oct 20, 2021 $ 0.0122
+2.27%
$ -- $ 100,492
Oct 19, 2021 $ 0.0119
+1.63%
$ -- $ 103,969
Oct 18, 2021 $ 0.0117
+2.18%
$ -- $ 97,513
Oct 17, 2021 $ 0.0115
+2.78%
$ -- $ 97,479
Oct 16, 2021 $ 0.0111
+0.81%
$ -- $ 92,519
Oct 15, 2021 $ 0.011
+4.85%
$ -- $ 95,324
Oct 14, 2021 $ 0.0105
-0.47%
$ -- $ 85,426
Oct 13, 2021 $ 0.0106
+17.07%
$ -- $ 61,741
Oct 12, 2021 $ 0.00903
-4.95%
$ -- $ 85,152
Oct 11, 2021 $ 0.00951
+1.60%
$ -- $ 82,649
Oct 10, 2021 $ 0.00942
-9.07%
$ -- $ 87,403
Oct 9, 2021 $ 0.0104
-12.78%
$ -- $ 102,566
Oct 8, 2021 $ 0.0118
+6.37%
$ -- $ 99,596
Oct 7, 2021 $ 0.0112
+0.27%
$ -- $ 97,124
Oct 6, 2021 $ 0.0112
+1.27%
$ -- $ 97,520
Oct 5, 2021 $ 0.011
-0.09%
$ -- $ 95,966
Oct 4, 2021 $ 0.011
+1.57%
$ -- $ 90,959
Oct 3, 2021 $ 0.0108
+3.34%
$ -- $ 86,790
Oct 2, 2021 $ 0.0104
-13.56%
$ -- $ 94,474
Oct 1, 2021 $ 0.0121
+4.23%
$ -- $ 95,290
Sep 30, 2021 $ 0.0116
+8.04%
$ -- $ 86,289
Sep 29, 2021 $ 0.0107
+5.64%
$ -- $ 83,682
Sep 28, 2021 $ 0.0101
-2.70%
$ -- $ 89,125
Sep 27, 2021 $ 0.0103
+4.97%
$ -- $ 91,453
Sep 26, 2021 $ 0.00989
-1.30%
$ -- $ 99,620
Sep 25, 2021 $ 0.01
-0.30%
$ -- $ 95,081
Sep 24, 2021 $ 0.0101
-1.85%
$ -- $ 100,753
Sep 23, 2021 $ 0.0102
+0.89%
$ -- $ 97,191
Sep 22, 2021 $ 0.0101
+2.94%
$ -- $ 100,727
Sep 21, 2021 $ 0.00983
-5.02%
$ -- $ 110,611
Sep 20, 2021 $ 0.0103
-6.87%
$ -- $ 115,463
Sep 19, 2021 $ 0.0111
+2.68%
$ -- $ 107,303
Sep 18, 2021 $ 0.0109
+21.36%
$ -- $ 93,556
Sep 17, 2021 $ 0.00897
-12.49%
$ -- $ 98,540
Sep 16, 2021 $ 0.0103
+2.39%
$ -- $ 103,423
Sep 15, 2021 $ 0.01
-9.42%
$ -- $ 96,503
Sep 14, 2021 $ 0.0111
+8.76%
$ -- $ 122,997
Sep 13, 2021 $ 0.0102
-14.13%
$ -- $ 119,498
Sep 12, 2021 $ 0.0117
+8.73%
$ -- $ 124,631
Sep 11, 2021 $ 0.0107
+13.71%
$ -- $ 97,518
Sep 10, 2021 $ 0.0094
-3.39%
$ -- $ 103,233
Sep 9, 2021 $ 0.00967
-0.62%
$ -- $ 100,323