Predict Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00966
+4.77%
$-- $103,404
Sep 7, 2021 $0.00925
-11.06%
$-- $100,417
Sep 6, 2021 $0.0104
-2.16%
$-- $95,137
Sep 5, 2021 $0.0107
-0.28%
$-- $101,937
Sep 4, 2021 $0.0107
-8.88%
$-- $109,440
Sep 3, 2021 $0.0117
-2.98%
$-- $121,064
Sep 2, 2021 $0.0121
-1.87%
$-- $116,994
Sep 1, 2021 $0.0123
+6.78%
$-- $110,218
Aug 31, 2021 $0.0115
+6.18%
$-- $107,562
Aug 30, 2021 $0.0109
+0.28%
$-- $93,920
Aug 29, 2021 $0.0109
+1.49%
$-- $97,197
Aug 28, 2021 $0.0107
+2.68%
$-- $93,418
Aug 27, 2021 $0.0105
+7.72%
$-- $103,085
Aug 26, 2021 $0.00968
-2.12%
$-- $101,545
Aug 25, 2021 $0.00987
-2.85%
$-- $98,412
Aug 24, 2021 $0.0101
+13.96%
$-- $97,100
Aug 23, 2021 $0.00887
+1.26%
$-- $80,289
Aug 22, 2021 $0.00875
-0.11%
$-- $77,224
Aug 21, 2021 $0.00875
+13.64%
$-- $68,750
Aug 20, 2021 $0.00773
+2.11%
$-- $70,932
Aug 19, 2021 $0.00755
-3.82%
$-- $77,579
Aug 18, 2021 $0.00784
-6.44%
$-- $86,482
Aug 17, 2021 $0.00833
+2.46%
$-- $89,352
Aug 16, 2021 $0.0081
-3.34%
$-- $81,733
Aug 15, 2021 $0.00835
-0.12%
$-- $82,776
Aug 14, 2021 $0.00825
+1.23%
$-- $79,461
Aug 13, 2021 $0.00814
+1.37%
$-- $82,596
Aug 12, 2021 $0.00799
+3.10%
$-- $91,012
Aug 11, 2021 $0.00772
+1.31%
$-- $82,121
Aug 10, 2021 $0.00762
-1.30%
$-- $73,062
Aug 8, 2021 $0.00809
-1.22%
$-- $90,941
Aug 7, 2021 $0.00819
-2.03%
$-- $89,142
Aug 6, 2021 $0.0083
-0.95%
$-- $83,234
Aug 5, 2021 $0.00835
+1.46%
$-- $89,420
Aug 4, 2021 $0.00827
-0.63%
$-- $74,498
Aug 3, 2021 $0.00833
-1.18%
$-- $78,834
Aug 2, 2021 $0.00843
+1.72%
$-- $81,794
Aug 1, 2021 $0.00829
-3.97%
$-- $85,276
Jul 30, 2021 $0.00667
-3.32%
$-- $61,607
Jul 29, 2021 $0.0069
-3.90%
$-- $63,112
Jul 28, 2021 $0.00718
-6.03%
$-- $72,778
Jul 27, 2021 $0.00763
-3.57%
$-- $81,824
Jul 26, 2021 $0.00791
-4.76%
$-- $90,383
Jul 25, 2021 $0.0083
-4.51%
$-- $81,475
Jul 24, 2021 $0.00869
+9.12%
$-- $75,025
Jul 23, 2021 $0.00796
-1.09%
$-- $76,943
Jul 22, 2021 $0.00805
+1.54%
$-- $74,528
Jul 21, 2021 $0.00793
+2.17%
$-- $78,357
Jul 20, 2021 $0.00776
-1.63%
$-- $74,214
Jul 19, 2021 $0.00789
-5.73%
$-- $76,021