Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00966
+4.77%
$-- $103,404
Sep 7, 2021 $0.00925
-11.06%
$-- $100,417
Sep 6, 2021 $0.0104
-2.16%
$-- $95,137
Sep 5, 2021 $0.0107
-0.28%
$-- $101,937
Sep 4, 2021 $0.0107
-8.88%
$-- $109,440
Sep 3, 2021 $0.0117
-2.98%
$-- $121,064
Sep 2, 2021 $0.0121
-1.87%
$-- $116,994
Sep 1, 2021 $0.0123
+6.78%
$-- $110,218
Aug 31, 2021 $0.0115
+6.18%
$-- $107,562
Aug 30, 2021 $0.0109
+0.28%
$-- $93,920
Aug 29, 2021 $0.0109
+1.49%
$-- $97,197
Aug 28, 2021 $0.0107
+2.68%
$-- $93,418
Aug 27, 2021 $0.0105
+7.72%
$-- $103,085
Aug 26, 2021 $0.00968
-2.12%
$-- $101,545
Aug 25, 2021 $0.00987
-2.85%
$-- $98,412
Aug 24, 2021 $0.0101
+13.96%
$-- $97,100
Aug 23, 2021 $0.00887
+1.26%
$-- $80,289
Aug 22, 2021 $0.00875
-0.11%
$-- $77,224
Aug 21, 2021 $0.00875
+13.64%
$-- $68,750
Aug 20, 2021 $0.00773
+2.11%
$-- $70,932
Aug 19, 2021 $0.00755
-3.82%
$-- $77,579
Aug 18, 2021 $0.00784
-6.44%
$-- $86,482
Aug 17, 2021 $0.00833
+2.46%
$-- $89,352
Aug 16, 2021 $0.0081
-3.34%
$-- $81,733
Aug 15, 2021 $0.00835
-0.12%
$-- $82,776
Aug 14, 2021 $0.00825
+1.23%
$-- $79,461
Aug 13, 2021 $0.00814
+1.37%
$-- $82,596
Aug 12, 2021 $0.00799
+3.10%
$-- $91,012
Aug 11, 2021 $0.00772
+1.31%
$-- $82,121
Aug 10, 2021 $0.00762
-1.30%
$-- $73,062
Aug 8, 2021 $0.00809
-1.22%
$-- $90,941
Aug 7, 2021 $0.00819
-2.03%
$-- $89,142
Aug 6, 2021 $0.0083
-0.95%
$-- $83,234
Aug 5, 2021 $0.00835
+1.46%
$-- $89,420
Aug 4, 2021 $0.00827
-0.63%
$-- $74,498
Aug 3, 2021 $0.00833
-1.18%
$-- $78,834
Aug 2, 2021 $0.00843
+1.72%
$-- $81,794
Aug 1, 2021 $0.00829
-3.97%
$-- $85,276
Jul 30, 2021 $0.00667
-3.32%
$-- $61,607
Jul 29, 2021 $0.0069
-3.90%
$-- $63,112
Jul 28, 2021 $0.00718
-6.03%
$-- $72,778
Jul 27, 2021 $0.00763
-3.57%
$-- $81,824
Jul 26, 2021 $0.00791
-4.76%
$-- $90,383
Jul 25, 2021 $0.0083
-4.51%
$-- $81,475
Jul 24, 2021 $0.00869
+9.12%
$-- $75,025
Jul 23, 2021 $0.00796
-1.09%
$-- $76,943
Jul 22, 2021 $0.00805
+1.54%
$-- $74,528
Jul 21, 2021 $0.00793
+2.17%
$-- $78,357
Jul 20, 2021 $0.00776
-1.63%
$-- $74,214
Jul 19, 2021 $0.00789
-5.73%
$-- $76,021