Predict Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00837
-3.65%
$ -- $ 78,945
Jul 17, 2021 $ 0.00869
+13.14%
$ -- $ 77,947
Jul 16, 2021 $ 0.00768
-1.01%
$ -- $ 79,416
Jul 15, 2021 $ 0.00775
-6.44%
$ -- $ 78,878
Jul 14, 2021 $ 0.00828
-0.22%
$ -- $ 78,503
Jul 13, 2021 $ 0.00829
-4.01%
$ -- $ 76,621
Jul 12, 2021 $ 0.00864
-2.80%
$ -- $ 77,193
Jul 11, 2021 $ 0.00889
+0.49%
$ -- $ 74,586
Jul 10, 2021 $ 0.00885
-2.92%
$ -- $ 85,144
Jul 9, 2021 $ 0.00912
+2.56%
$ -- $ 87,142
Jul 8, 2021 $ 0.00889
+0.71%
$ -- $ 85,399
Jul 7, 2021 $ 0.00883
-2.31%
$ -- $ 76,752
Jul 6, 2021 $ 0.00903
+2.32%
$ -- $ 83,809
Jul 5, 2021 $ 0.00883
-2.21%
$ -- $ 86,684
Jul 4, 2021 $ 0.00903
+2.26%
$ -- $ 81,899
Jul 3, 2021 $ 0.00883
+4.75%
$ -- $ 75,107
Jul 2, 2021 $ 0.00843
-1.68%
$ -- $ 83,852
Jul 1, 2021 $ 0.00858
-9.09%
$ -- $ 95,634
Jun 30, 2021 $ 0.00944
+1.93%
$ -- $ 96,577
Jun 29, 2021 $ 0.00926
+4.97%
$ -- $ 98,319
Jun 28, 2021 $ 0.00882
-2.13%
$ -- $ 90,321
Jun 27, 2021 $ 0.00901
+2.90%
$ -- $ 93,972
Jun 26, 2021 $ 0.00874
-24.68%
$ -- $ 106,815
Jun 25, 2021 $ 0.0116
+0.46%
$ -- $ 130,401
Jun 24, 2021 $ 0.0115
+7.57%
$ -- $ 126,882
Jun 23, 2021 $ 0.0107
+16.18%
$ -- $ 113,361
Jun 22, 2021 $ 0.00924
+2.77%
$ -- $ 104,753
Jun 21, 2021 $ 0.00898
-18.14%
$ -- $ 115,252
Jun 20, 2021 $ 0.011
-3.92%
$ -- $ 108,957
Jun 19, 2021 $ 0.0114
-4.09%
$ -- $ 119,468
Jun 18, 2021 $ 0.0119
-3.46%
$ -- $ 132,683
Jun 17, 2021 $ 0.0123
+3.57%
$ -- $ 122,556
Jun 16, 2021 $ 0.0119
-3.93%
$ -- $ 124,917
Jun 15, 2021 $ 0.0124
-4.93%
$ -- $ 128,796
Jun 14, 2021 $ 0.013
-2.71%
$ -- $ 122,241
Jun 13, 2021 $ 0.0134
+1.86%
$ -- $ 128,214
Jun 12, 2021 $ 0.0131
+53.11%
$ -- $ 104,689
Jun 11, 2021 $ 0.00858
-0.42%
$ -- $ 91,231
Jun 10, 2021 $ 0.00863
-4.30%
$ -- $ 101,397
Jun 9, 2021 $ 0.00902
+1.91%
$ -- $ 100,799
Jun 8, 2021 $ 0.00885
+0.42%
$ -- $ 99,712
Jun 7, 2021 $ 0.00881
-2.26%
$ -- $ 91,785
Jun 6, 2021 $ 0.00901
+1.30%
$ -- $ 85,087
Jun 5, 2021 $ 0.00889
+18.99%
$ -- $ 84,942
Jun 4, 2021 $ 0.00748
-0.42%
$ -- $ 82,738
Jun 3, 2021 $ 0.00751
-0.23%
$ -- $ 79,195
Jun 2, 2021 $ 0.00753
-0.04%
$ -- $ 74,858
Jun 1, 2021 $ 0.00753
-2.71%
$ -- $ 84,644
May 30, 2021 $ 0.00715
-0.19%
$ -- $ 83,598
May 29, 2021 $ 0.00716
-1.25%
$ -- $ 85,823