Predict Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00837
-3.65%
$-- $78,945
Jul 17, 2021 $0.00869
+13.14%
$-- $77,947
Jul 16, 2021 $0.00768
-1.01%
$-- $79,416
Jul 15, 2021 $0.00775
-6.44%
$-- $78,878
Jul 14, 2021 $0.00828
-0.22%
$-- $78,503
Jul 13, 2021 $0.00829
-4.01%
$-- $76,621
Jul 12, 2021 $0.00864
-2.80%
$-- $77,193
Jul 11, 2021 $0.00889
+0.49%
$-- $74,586
Jul 10, 2021 $0.00885
-2.92%
$-- $85,144
Jul 9, 2021 $0.00912
+2.56%
$-- $87,142
Jul 8, 2021 $0.00889
+0.71%
$-- $85,399
Jul 7, 2021 $0.00883
-2.31%
$-- $76,752
Jul 6, 2021 $0.00903
+2.32%
$-- $83,809
Jul 5, 2021 $0.00883
-2.21%
$-- $86,684
Jul 4, 2021 $0.00903
+2.26%
$-- $81,899
Jul 3, 2021 $0.00883
+4.75%
$-- $75,107
Jul 2, 2021 $0.00843
-1.68%
$-- $83,852
Jul 1, 2021 $0.00858
-9.09%
$-- $95,634
Jun 30, 2021 $0.00944
+1.93%
$-- $96,577
Jun 29, 2021 $0.00926
+4.97%
$-- $98,319
Jun 28, 2021 $0.00882
-2.13%
$-- $90,321
Jun 27, 2021 $0.00901
+2.90%
$-- $93,972
Jun 26, 2021 $0.00874
-24.68%
$-- $106,815
Jun 25, 2021 $0.0116
+0.46%
$-- $130,401
Jun 24, 2021 $0.0115
+7.57%
$-- $126,882
Jun 23, 2021 $0.0107
+16.18%
$-- $113,361
Jun 22, 2021 $0.00924
+2.77%
$-- $104,753
Jun 21, 2021 $0.00898
-18.14%
$-- $115,252
Jun 20, 2021 $0.011
-3.92%
$-- $108,957
Jun 19, 2021 $0.0114
-4.09%
$-- $119,468
Jun 18, 2021 $0.0119
-3.46%
$-- $132,683
Jun 17, 2021 $0.0123
+3.57%
$-- $122,556
Jun 16, 2021 $0.0119
-3.93%
$-- $124,917
Jun 15, 2021 $0.0124
-4.93%
$-- $128,796
Jun 14, 2021 $0.013
-2.71%
$-- $122,241
Jun 13, 2021 $0.0134
+1.86%
$-- $128,214
Jun 12, 2021 $0.0131
+53.11%
$-- $104,689
Jun 11, 2021 $0.00858
-0.42%
$-- $91,231
Jun 10, 2021 $0.00863
-4.30%
$-- $101,397
Jun 9, 2021 $0.00902
+1.91%
$-- $100,799
Jun 8, 2021 $0.00885
+0.42%
$-- $99,712
Jun 7, 2021 $0.00881
-2.26%
$-- $91,785
Jun 6, 2021 $0.00901
+1.30%
$-- $85,087
Jun 5, 2021 $0.00889
+18.99%
$-- $84,942
Jun 4, 2021 $0.00748
-0.42%
$-- $82,738
Jun 3, 2021 $0.00751
-0.23%
$-- $79,195
Jun 2, 2021 $0.00753
-0.04%
$-- $74,858
Jun 1, 2021 $0.00753
-2.71%
$-- $84,644
May 30, 2021 $0.00715
-0.19%
$-- $83,598
May 29, 2021 $0.00716
-1.25%
$-- $85,823