Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.00837
-3.65%
$-- $78,945
Jul 17, 2021 $0.00869
+13.14%
$-- $77,947
Jul 16, 2021 $0.00768
-1.01%
$-- $79,416
Jul 15, 2021 $0.00775
-6.44%
$-- $78,878
Jul 14, 2021 $0.00828
-0.22%
$-- $78,503
Jul 13, 2021 $0.00829
-4.01%
$-- $76,621
Jul 12, 2021 $0.00864
-2.80%
$-- $77,193
Jul 11, 2021 $0.00889
+0.49%
$-- $74,586
Jul 10, 2021 $0.00885
-2.92%
$-- $85,144
Jul 9, 2021 $0.00912
+2.56%
$-- $87,142
Jul 8, 2021 $0.00889
+0.71%
$-- $85,399
Jul 7, 2021 $0.00883
-2.31%
$-- $76,752
Jul 6, 2021 $0.00903
+2.32%
$-- $83,809
Jul 5, 2021 $0.00883
-2.21%
$-- $86,684
Jul 4, 2021 $0.00903
+2.26%
$-- $81,899
Jul 3, 2021 $0.00883
+4.75%
$-- $75,107
Jul 2, 2021 $0.00843
-1.68%
$-- $83,852
Jul 1, 2021 $0.00858
-9.09%
$-- $95,634
Jun 30, 2021 $0.00944
+1.93%
$-- $96,577
Jun 29, 2021 $0.00926
+4.97%
$-- $98,319
Jun 28, 2021 $0.00882
-2.13%
$-- $90,321
Jun 27, 2021 $0.00901
+2.90%
$-- $93,972
Jun 26, 2021 $0.00874
-24.68%
$-- $106,815
Jun 25, 2021 $0.0116
+0.46%
$-- $130,401
Jun 24, 2021 $0.0115
+7.57%
$-- $126,882
Jun 23, 2021 $0.0107
+16.18%
$-- $113,361
Jun 22, 2021 $0.00924
+2.77%
$-- $104,753
Jun 21, 2021 $0.00898
-18.14%
$-- $115,252
Jun 20, 2021 $0.011
-3.92%
$-- $108,957
Jun 19, 2021 $0.0114
-4.09%
$-- $119,468
Jun 18, 2021 $0.0119
-3.46%
$-- $132,683
Jun 17, 2021 $0.0123
+3.57%
$-- $122,556
Jun 16, 2021 $0.0119
-3.93%
$-- $124,917
Jun 15, 2021 $0.0124
-4.93%
$-- $128,796
Jun 14, 2021 $0.013
-2.71%
$-- $122,241
Jun 13, 2021 $0.0134
+1.86%
$-- $128,214
Jun 12, 2021 $0.0131
+53.11%
$-- $104,689
Jun 11, 2021 $0.00858
-0.42%
$-- $91,231
Jun 10, 2021 $0.00863
-4.30%
$-- $101,397
Jun 9, 2021 $0.00902
+1.91%
$-- $100,799
Jun 8, 2021 $0.00885
+0.42%
$-- $99,712
Jun 7, 2021 $0.00881
-2.26%
$-- $91,785
Jun 6, 2021 $0.00901
+1.30%
$-- $85,087
Jun 5, 2021 $0.00889
+18.99%
$-- $84,942
Jun 4, 2021 $0.00748
-0.42%
$-- $82,738
Jun 3, 2021 $0.00751
-0.23%
$-- $79,195
Jun 2, 2021 $0.00753
-0.04%
$-- $74,858
Jun 1, 2021 $0.00753
-2.71%
$-- $84,644
May 30, 2021 $0.00715
-0.19%
$-- $83,598
May 29, 2021 $0.00716
-1.25%
$-- $85,823