Predict Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00725
-2.09%
$-- $88,438
May 27, 2021 $0.00741
-3.89%
$-- $83,898
May 26, 2021 $0.00768
+3.33%
$-- $89,709
May 25, 2021 $0.00741
-2.12%
$-- $86,131
May 24, 2021 $0.00758
+15.69%
$-- $81,558
May 23, 2021 $0.00656
-12.66%
$-- $83,118
May 22, 2021 $0.00754
-0.40%
$-- $94,938
May 21, 2021 $0.00763
-9.32%
$-- $91,297
May 20, 2021 $0.00844
+11.99%
$-- $85,459
May 19, 2021 $0.00752
-19.78%
$-- $87,978
May 18, 2021 $0.00935
+8.58%
$-- $105,313
May 17, 2021 $0.00863
-4.65%
$-- $105,420
May 16, 2021 $0.00911
-31.75%
$-- $156,534
May 15, 2021 $0.0133
+22.19%
$-- $147,871
May 14, 2021 $0.0109
+4.37%
$-- $121,630
May 13, 2021 $0.0105
-30.49%
$-- $140,768
May 12, 2021 $0.015
-5.02%
$-- $180,871
May 11, 2021 $0.0158
+7.19%
$-- $172,701
May 10, 2021 $0.0147
-6.25%
$-- $170,567
May 9, 2021 $0.0156
+4.96%
$-- $174,291
May 8, 2021 $0.0149
+45.30%
$-- $163,833
May 7, 2021 $0.0103
-40.55%
$-- $85,381
May 6, 2021 $0.0173
-8.17%
$-- $194,810
May 5, 2021 $0.0189
+21.92%
$-- $203,531
May 4, 2021 $0.0155
-3.85%
$-- $186,773
May 3, 2021 $0.0161
-0.46%
$-- $168,157
May 2, 2021 $0.0162
-2.97%
$-- $167,959
May 1, 2021 $0.0167
-25.48%
$-- $221,177
Apr 30, 2021 $0.0224
+34.14%
$-- $218,735
Apr 29, 2021 $0.0167
-12.51%
$-- $202,477
Apr 28, 2021 $0.0191
+11.05%
$-- $219,529
Apr 27, 2021 $0.0172
-1.58%
$-- $208,834
Apr 26, 2021 $0.0174
-0.81%
$-- $173,573
Apr 25, 2021 $0.0176
+33.28%
$-- $229,424
Apr 24, 2021 $0.0132
-0.77%
$-- $220,607
Apr 23, 2021 $0.0133
-2.38%
$-- $195,692
Apr 22, 2021 $0.0136
-5.91%
$-- $235,467
Apr 21, 2021 $0.0145
+0.37%
$-- $219,190
Apr 20, 2021 $0.0144
+17.00%
$-- $191,183
Apr 19, 2021 $0.0123
-2.32%
$-- $200,855
Apr 18, 2021 $0.0125
-3.51%
$-- $179,538
Apr 17, 2021 $0.0131
-1.67%
$-- $209,965
Apr 16, 2021 $0.0133
+31.33%
$-- $210,207
Apr 15, 2021 $0.0101
+10.90%
$-- $155,755
Apr 14, 2021 $0.0091
-1.29%
$-- $152,592
Apr 13, 2021 $0.00923
+16.95%
$-- $137,841
Apr 12, 2021 $0.00795
-18.03%
$-- $150,158
Apr 11, 2021 $0.00968
+2.81%
$-- $147,520
Apr 10, 2021 $0.00937
-13.03%
$-- $158,694
Apr 9, 2021 $0.0107
-5.44%
$-- $181,639