Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.00725
-2.09%
$-- $88,438
May 27, 2021 $0.00741
-3.89%
$-- $83,898
May 26, 2021 $0.00768
+3.33%
$-- $89,709
May 25, 2021 $0.00741
-2.12%
$-- $86,131
May 24, 2021 $0.00758
+15.69%
$-- $81,558
May 23, 2021 $0.00656
-12.66%
$-- $83,118
May 22, 2021 $0.00754
-0.40%
$-- $94,938
May 21, 2021 $0.00763
-9.32%
$-- $91,297
May 20, 2021 $0.00844
+11.99%
$-- $85,459
May 19, 2021 $0.00752
-19.78%
$-- $87,978
May 18, 2021 $0.00935
+8.58%
$-- $105,313
May 17, 2021 $0.00863
-4.65%
$-- $105,420
May 16, 2021 $0.00911
-31.75%
$-- $156,534
May 15, 2021 $0.0133
+22.19%
$-- $147,871
May 14, 2021 $0.0109
+4.37%
$-- $121,630
May 13, 2021 $0.0105
-30.49%
$-- $140,768
May 12, 2021 $0.015
-5.02%
$-- $180,871
May 11, 2021 $0.0158
+7.19%
$-- $172,701
May 10, 2021 $0.0147
-6.25%
$-- $170,567
May 9, 2021 $0.0156
+4.96%
$-- $174,291
May 8, 2021 $0.0149
+45.30%
$-- $163,833
May 7, 2021 $0.0103
-40.55%
$-- $85,381
May 6, 2021 $0.0173
-8.17%
$-- $194,810
May 5, 2021 $0.0189
+21.92%
$-- $203,531
May 4, 2021 $0.0155
-3.85%
$-- $186,773
May 3, 2021 $0.0161
-0.46%
$-- $168,157
May 2, 2021 $0.0162
-2.97%
$-- $167,959
May 1, 2021 $0.0167
-25.48%
$-- $221,177
Apr 30, 2021 $0.0224
+34.14%
$-- $218,735
Apr 29, 2021 $0.0167
-12.51%
$-- $202,477
Apr 28, 2021 $0.0191
+11.05%
$-- $219,529
Apr 27, 2021 $0.0172
-1.58%
$-- $208,834
Apr 26, 2021 $0.0174
-0.81%
$-- $173,573
Apr 25, 2021 $0.0176
+33.28%
$-- $229,424
Apr 24, 2021 $0.0132
-0.77%
$-- $220,607
Apr 23, 2021 $0.0133
-2.38%
$-- $195,692
Apr 22, 2021 $0.0136
-5.91%
$-- $235,467
Apr 21, 2021 $0.0145
+0.37%
$-- $219,190
Apr 20, 2021 $0.0144
+17.00%
$-- $191,183
Apr 19, 2021 $0.0123
-2.32%
$-- $200,855
Apr 18, 2021 $0.0125
-3.51%
$-- $179,538
Apr 17, 2021 $0.0131
-1.67%
$-- $209,965
Apr 16, 2021 $0.0133
+31.33%
$-- $210,207
Apr 15, 2021 $0.0101
+10.90%
$-- $155,755
Apr 14, 2021 $0.0091
-1.29%
$-- $152,592
Apr 13, 2021 $0.00923
+16.95%
$-- $137,841
Apr 12, 2021 $0.00795
-18.03%
$-- $150,158
Apr 11, 2021 $0.00968
+2.81%
$-- $147,520
Apr 10, 2021 $0.00937
-13.03%
$-- $158,694
Apr 9, 2021 $0.0107
-5.44%
$-- $181,639