Predict Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00725
-2.09%
$ -- $ 88,438
May 27, 2021 $ 0.00741
-3.89%
$ -- $ 83,898
May 26, 2021 $ 0.00768
+3.33%
$ -- $ 89,709
May 25, 2021 $ 0.00741
-2.12%
$ -- $ 86,131
May 24, 2021 $ 0.00758
+15.69%
$ -- $ 81,558
May 23, 2021 $ 0.00656
-12.66%
$ -- $ 83,118
May 22, 2021 $ 0.00754
-0.40%
$ -- $ 94,938
May 21, 2021 $ 0.00763
-9.32%
$ -- $ 91,297
May 20, 2021 $ 0.00844
+11.99%
$ -- $ 85,459
May 19, 2021 $ 0.00752
-19.78%
$ -- $ 87,978
May 18, 2021 $ 0.00935
+8.58%
$ -- $ 105,313
May 17, 2021 $ 0.00863
-4.65%
$ -- $ 105,420
May 16, 2021 $ 0.00911
-31.75%
$ -- $ 156,534
May 15, 2021 $ 0.0133
+22.19%
$ -- $ 147,871
May 14, 2021 $ 0.0109
+4.37%
$ -- $ 121,630
May 13, 2021 $ 0.0105
-30.49%
$ -- $ 140,768
May 12, 2021 $ 0.015
-5.02%
$ -- $ 180,871
May 11, 2021 $ 0.0158
+7.19%
$ -- $ 172,701
May 10, 2021 $ 0.0147
-6.25%
$ -- $ 170,567
May 9, 2021 $ 0.0156
+4.96%
$ -- $ 174,291
May 8, 2021 $ 0.0149
+45.30%
$ -- $ 163,833
May 7, 2021 $ 0.0103
-40.55%
$ -- $ 85,381
May 6, 2021 $ 0.0173
-8.17%
$ -- $ 194,810
May 5, 2021 $ 0.0189
+21.92%
$ -- $ 203,531
May 4, 2021 $ 0.0155
-3.85%
$ -- $ 186,773
May 3, 2021 $ 0.0161
-0.46%
$ -- $ 168,157
May 2, 2021 $ 0.0162
-2.97%
$ -- $ 167,959
May 1, 2021 $ 0.0167
-25.48%
$ -- $ 221,177
Apr 30, 2021 $ 0.0224
+34.14%
$ -- $ 218,735
Apr 29, 2021 $ 0.0167
-12.51%
$ -- $ 202,477
Apr 28, 2021 $ 0.0191
+11.05%
$ -- $ 219,529
Apr 27, 2021 $ 0.0172
-1.58%
$ -- $ 208,834
Apr 26, 2021 $ 0.0174
-0.81%
$ -- $ 173,573
Apr 25, 2021 $ 0.0176
+33.28%
$ -- $ 229,424
Apr 24, 2021 $ 0.0132
-0.77%
$ -- $ 220,607
Apr 23, 2021 $ 0.0133
-2.38%
$ -- $ 195,692
Apr 22, 2021 $ 0.0136
-5.91%
$ -- $ 235,467
Apr 21, 2021 $ 0.0145
+0.37%
$ -- $ 219,190
Apr 20, 2021 $ 0.0144
+17.00%
$ -- $ 191,183
Apr 19, 2021 $ 0.0123
-2.32%
$ -- $ 200,855
Apr 18, 2021 $ 0.0125
-3.51%
$ -- $ 179,538
Apr 17, 2021 $ 0.0131
-1.67%
$ -- $ 209,965
Apr 16, 2021 $ 0.0133
+31.33%
$ -- $ 210,207
Apr 15, 2021 $ 0.0101
+10.90%
$ -- $ 155,755
Apr 14, 2021 $ 0.0091
-1.29%
$ -- $ 152,592
Apr 13, 2021 $ 0.00923
+16.95%
$ -- $ 137,841
Apr 12, 2021 $ 0.00795
-18.03%
$ -- $ 150,158
Apr 11, 2021 $ 0.00968
+2.81%
$ -- $ 147,520
Apr 10, 2021 $ 0.00937
-13.03%
$ -- $ 158,694
Apr 9, 2021 $ 0.0107
-5.44%
$ -- $ 181,639