Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $154.83
-0.66%
$-- $23
Jul 17, 2026 $155.78
-1.26%
$2.94 billion $15
Jul 16, 2026 $157.76
-0.26%
$2.98 billion $15
Jul 15, 2026 $158.17
+0.45%
$2.99 billion $71
Jul 14, 2026 $157.51
+0.00%
$-- $3,500
Jul 13, 2026 $157.51
+0.00%
$2.97 billion $3,500
Jul 10, 2026 $156.91
-0.36%
$2.96 billion $12
Jul 9, 2026 $157.48
+0.00%
$2.97 billion $6
Jul 8, 2026 $157.48
+0.00%
$2.97 billion $6
Jul 7, 2026 $157.48
-0.82%
$2.97 billion $12
Jul 6, 2026 $155.75
+0.00%
$2.94 billion $16
Jul 2, 2026 $155.07
+0.00%
$-- $9
Jul 1, 2026 $155.07
+0.00%
$-- $9
Jun 30, 2026 $155.07
+0.00%
$-- $14
Jun 29, 2026 $155.07
+0.35%
$2.93 billion $14
Jun 26, 2026 $154.52
-0.71%
$2.92 billion $119
Jun 25, 2026 $157.99
+0.00%
$-- $6
Jun 24, 2026 $157.99
+0.00%
$2.98 billion $6
Jun 23, 2026 $157.99
+0.00%
$2.98 billion $6
Jun 22, 2026 $157.99
+0.00%
$2.98 billion $6
Jun 18, 2026 $157.97
-0.77%
$-- $26
Jun 17, 2026 $159.6
+0.00%
$-- $715
Jun 16, 2026 $159.6
+0.63%
$-- $3,692
Jun 15, 2026 $158.61
+3.49%
$2.99 billion $20
Jun 12, 2026 $153.26
+0.00%
$2.89 billion $14
Jun 11, 2026 $153.26
+0.00%
$2.89 billion $14
Jun 10, 2026 $153.26
-1.30%
$2.89 billion $14
Jun 9, 2026 $155.28
+0.00%
$-- $5
Jun 8, 2026 $155.28
+0.00%
$-- $5
Jun 5, 2026 $155.32
-0.76%
$2.93 billion $298
Jun 4, 2026 $156.72
-2.06%
$-- $262
Jun 3, 2026 $160.02
+0.00%
$3.02 billion $1,500
Jun 2, 2026 $158.52
+0.00%
$-- $7
Jun 1, 2026 $157.72
+0.00%
$-- $21
May 29, 2026 $157.72
+0.00%
$-- $21
May 28, 2026 $157.72
-0.40%
$-- $21
May 27, 2026 $158.36
+0.55%
$-- $3,492
May 26, 2026 $156.77
+0.00%
$-- $8
May 22, 2026 $155.02
+0.00%
$-- $8
May 21, 2026 $155.02
+0.88%
$-- $32
May 20, 2026 $153.66
+0.00%
$-- $71
May 19, 2026 $153.66
+0.00%
$2.9 billion $71
May 18, 2026 $153.66
-0.49%
$2.9 billion $71
May 15, 2026 $154.42
-0.84%
$2.91 billion $50
May 14, 2026 $155.73
+0.00%
$2.94 billion $5
May 13, 2026 $155.73
+0.00%
$2.94 billion $5
May 12, 2026 $155.73
+0.00%
$2.94 billion $5
May 11, 2026 $155.73
+0.44%
$2.94 billion $1,160
May 7, 2026 $151.25
+0.00%
$-- $2,103
May 6, 2026 $151.25
+0.00%
$2.85 billion $2,103