Vector Finance Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0681
-8.10%
$ 1.28 million $ 150,382
May 9, 2023 $ 0.0657
-2.35%
$ 1.24 million $ 125,503
May 8, 2023 $ 0.0672
-11.51%
$ 1.27 million $ 131,731
May 7, 2023 $ 0.0757
-2.59%
$ 1.43 million $ 179,049
May 6, 2023 $ 0.0778
-7.87%
$ 1.47 million $ 183,317
May 5, 2023 $ 0.0846
+2.02%
$ 1.6 million $ 160,811
May 4, 2023 $ 0.0829
+3.27%
$ 1.57 million $ 160,873
May 3, 2023 $ 0.0803
-0.78%
$ 1.52 million $ 178,778
May 2, 2023 $ 0.0808
-9.30%
$ 1.52 million $ 192,447
May 1, 2023 $ 0.089
-11.38%
$ 1.68 million $ 193,166
Apr 30, 2023 $ 0.1
-4.01%
$ 1.9 million $ 227,651
Apr 29, 2023 $ 0.104
-0.11%
$ 1.97 million $ 195,955
Apr 28, 2023 $ 0.105
-1.69%
$ 1.97 million $ 199,178
Apr 27, 2023 $ 0.106
+3.92%
$ 2 million $ 215,363
Apr 26, 2023 $ 0.102
-2.52%
$ 1.93 million $ 203,031
Apr 25, 2023 $ 0.106
+4.16%
$ 1.99 million $ 192,947
Apr 24, 2023 $ 0.102
-1.78%
$ 1.92 million $ 164,598
Apr 23, 2023 $ 0.104
-0.94%
$ 1.96 million $ 201,659
Apr 22, 2023 $ 0.105
+2.55%
$ 1.99 million $ 205,729
Apr 21, 2023 $ 0.102
-9.20%
$ 1.93 million $ 208,095
Apr 20, 2023 $ 0.112
-4.45%
$ 2.12 million $ 223,592
Apr 19, 2023 $ 0.118
-9.47%
$ 2.22 million $ 224,855
Apr 18, 2023 $ 0.129
+1.82%
$ 2.44 million $ 253,536
Apr 17, 2023 $ 0.127
-1.83%
$ 2.41 million $ 284,196
Apr 16, 2023 $ 0.13
+3.93%
$ 2.45 million $ 245,403
Apr 15, 2023 $ 0.124
-2.86%
$ 2.35 million $ 245,646
Apr 14, 2023 $ 0.128
+1.77%
$ 2.41 million $ 221,615
Apr 13, 2023 $ 0.126
+3.94%
$ 2.38 million $ 253,607
Apr 12, 2023 $ 0.121
-0.51%
$ 2.29 million $ 212,720
Apr 11, 2023 $ 0.122
+1.39%
$ 2.3 million $ 209,242
Apr 10, 2023 $ 0.12
-0.19%
$ 2.27 million $ 211,213
Apr 9, 2023 $ 0.121
+1.74%
$ 2.28 million $ 198,182
Apr 8, 2023 $ 0.118
-0.78%
$ 2.24 million $ 198,910
Apr 7, 2023 $ 0.12
-2.98%
$ 2.26 million $ 209,858
Apr 6, 2023 $ 0.123
-0.28%
$ 2.33 million $ 232,657
Apr 5, 2023 $ 0.124
+2.11%
$ 2.34 million $ 238,227
Apr 4, 2023 $ 0.121
+2.06%
$ 2.29 million $ 214,647
Apr 3, 2023 $ 0.119
-0.11%
$ 2.25 million $ 205,417
Apr 2, 2023 $ 0.119
-5.67%
$ 2.25 million $ 223,456
Apr 1, 2023 $ 0.127
-4.64%
$ 2.39 million $ 265,142
Mar 31, 2023 $ 0.133
+15.40%
$ 2.5 million $ 288,377
Mar 30, 2023 $ 0.115
-0.88%
$ 2.17 million $ 231,927
Mar 29, 2023 $ 0.117
+4.05%
$ 2.2 million $ 204,659
Mar 28, 2023 $ 0.112
+5.26%
$ 2.11 million $ 212,420
Mar 27, 2023 $ 0.106
-2.66%
$ 2 million $ 201,066
Mar 26, 2023 $ 0.109
+1.79%
$ 2.05 million $ 195,197
Mar 25, 2023 $ 0.107
+0.41%
$ 2.02 million $ 214,900
Mar 24, 2023 $ 0.107
-3.25%
$ 2.01 million $ 184,574
Mar 23, 2023 $ 0.11
+1.64%
$ 2.07 million $ 195,107
Mar 22, 2023 $ 0.107
-4.90%
$ 2.03 million $ 202,592