Vector Finance Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.127
-4.64%
$ 2.39 million $ 265,142
Mar 31, 2023 $ 0.133
+15.40%
$ 2.5 million $ 288,377
Mar 30, 2023 $ 0.115
-0.88%
$ 2.17 million $ 231,927
Mar 29, 2023 $ 0.117
+4.05%
$ 2.2 million $ 204,659
Mar 28, 2023 $ 0.112
+5.26%
$ 2.11 million $ 212,420
Mar 27, 2023 $ 0.106
-2.66%
$ 2 million $ 201,066
Mar 26, 2023 $ 0.109
+1.79%
$ 2.05 million $ 195,197
Mar 25, 2023 $ 0.107
+0.41%
$ 2.02 million $ 214,900
Mar 24, 2023 $ 0.107
-3.25%
$ 2.01 million $ 184,574
Mar 23, 2023 $ 0.11
+1.64%
$ 2.07 million $ 195,107
Mar 22, 2023 $ 0.107
-4.90%
$ 2.03 million $ 202,592
Mar 21, 2023 $ 0.113
+5.68%
$ 2.13 million $ 206,455
Mar 20, 2023 $ 0.107
-5.54%
$ 2.01 million $ 207,547
Mar 19, 2023 $ 0.114
+4.07%
$ 2.15 million $ 208,214
Mar 18, 2023 $ 0.109
-5.72%
$ 2.06 million $ 197,054
Mar 17, 2023 $ 0.115
+10.49%
$ 2.16 million $ 195,857
Mar 16, 2023 $ 0.104
+1.36%
$ 1.96 million $ 184,828
Mar 15, 2023 $ 0.102
-8.83%
$ 1.93 million $ 200,029
Mar 14, 2023 $ 0.111
+2.47%
$ 2.1 million $ 202,069
Mar 13, 2023 $ 0.108
+0.86%
$ 2.04 million $ 208,102
Mar 12, 2023 $ 0.107
+8.59%
$ 2.01 million $ 173,849
Mar 11, 2023 $ 0.0973
-1.00%
$ 1.84 million $ 173,711
Mar 10, 2023 $ 0.0986
+2.57%
$ 1.86 million $ 175,282
Mar 9, 2023 $ 0.0959
-6.46%
$ 1.81 million $ 191,426
Mar 8, 2023 $ 0.102
-4.74%
$ 1.93 million $ 183,945
Mar 7, 2023 $ 0.108
-3.81%
$ 2.04 million $ 197,754
Mar 6, 2023 $ 0.113
+2.60%
$ 2.12 million $ 205,471
Mar 5, 2023 $ 0.11
-0.66%
$ 2.07 million $ 187,957
Mar 4, 2023 $ 0.11
-3.29%
$ 2.08 million $ 213,624
Mar 3, 2023 $ 0.114
-5.31%
$ 2.16 million $ 206,367
Mar 2, 2023 $ 0.121
-4.82%
$ 2.27 million $ 235,187
Mar 1, 2023 $ 0.126
+1.73%
$ 2.38 million $ 229,171
Feb 28, 2023 $ 0.124
-2.20%
$ 2.34 million $ 259,847
Feb 27, 2023 $ 0.126
-5.82%
$ 2.38 million $ 237,055
Feb 26, 2023 $ 0.135
+0.57%
$ 2.54 million $ 238,994
Feb 25, 2023 $ 0.133
-4.28%
$ 2.52 million $ 226,517
Feb 24, 2023 $ 0.139
-6.54%
$ 2.62 million $ 266,012
Feb 23, 2023 $ 0.149
-2.68%
$ 2.81 million $ 291,972
Feb 22, 2023 $ 0.153
-4.82%
$ 2.88 million $ 308,756
Feb 21, 2023 $ 0.162
-0.48%
$ 3.05 million $ 280,447
Feb 20, 2023 $ 0.163
+4.31%
$ 3.07 million $ 342,959
Feb 19, 2023 $ 0.156
+1.22%
$ 2.94 million $ 480,204
Feb 18, 2023 $ 0.154
+3.19%
$ 2.91 million $ 438,349
Feb 17, 2023 $ 0.15
+4.39%
$ 2.83 million $ 441,254
Feb 16, 2023 $ 0.143
-20.57%
$ 2.7 million $ 682,704
Feb 15, 2023 $ 0.18
+9.51%
$ 3.4 million $ 528,060
Feb 14, 2023 $ 0.165
+2.66%
$ 3.11 million $ 488,848
Feb 13, 2023 $ 0.16
-2.98%
$ 3.02 million $ 533,525
Feb 12, 2023 $ 0.165
-2.96%
$ 3.11 million $ 497,562
Feb 11, 2023 $ 0.17
+1.42%
$ 3.2 million $ 489,630