Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0597
+0.62%
$1.13 million $109,640
Jul 13, 2023 $0.0594
+39.45%
$1.12 million $111,525
Jul 12, 2023 $0.0426
+3.95%
$803,698 $5,234
Jul 11, 2023 $0.0409
-32.18%
$772,487 $16,402
Jul 10, 2023 $0.0603
+24.82%
$1.14 million $107,158
Jul 9, 2023 $0.0484
-18.27%
$912,890 $36,763
Jul 8, 2023 $0.0592
-2.02%
$1.12 million $117,185
Jul 7, 2023 $0.0604
+0.32%
$1.14 million $104,103
Jul 6, 2023 $0.0602
+0.75%
$1.14 million $107,100
Jul 5, 2023 $0.0597
-1.21%
$1.13 million $110,515
Jul 4, 2023 $0.0604
+0.10%
$1.14 million $104,120
Jul 3, 2023 $0.0603
+0.24%
$1.14 million $103,882
Jul 2, 2023 $0.0601
-0.29%
$1.14 million $106,776
Jul 1, 2023 $0.0603
-0.06%
$1.14 million $103,899
Jun 30, 2023 $0.0603
+13.84%
$1.14 million $103,974
Jun 29, 2023 $0.0529
-12.15%
$997,595 $26,222
Jun 28, 2023 $0.0602
-0.32%
$1.14 million $106,718
Jun 27, 2023 $0.0603
+0.24%
$1.14 million $103,951
Jun 26, 2023 $0.0602
-0.04%
$1.14 million $106,824
Jun 25, 2023 $0.0602
-0.30%
$1.14 million $108,361
Jun 24, 2023 $0.0603
-0.08%
$1.14 million $103,896
Jun 23, 2023 $0.0604
+0.25%
$1.14 million $106,356
Jun 22, 2023 $0.0603
+0.04%
$1.14 million $106,305
Jun 21, 2023 $0.0601
-0.32%
$1.14 million $109,565
Jun 20, 2023 $0.0603
+0.18%
$1.14 million $103,874
Jun 19, 2023 $0.0602
+0.99%
$1.14 million $103,741
Jun 18, 2023 $0.0596
-1.17%
$1.13 million $115,621
Jun 17, 2023 $0.0604
+0.07%
$1.14 million $104,000
Jun 16, 2023 $0.0603
+0.01%
$1.14 million $103,929
Jun 15, 2023 $0.0603
-0.02%
$1.14 million $103,913
Jun 14, 2023 $0.0603
-0.72%
$1.14 million $103,944
Jun 13, 2023 $0.0604
+3.35%
$1.14 million $105,346
Jun 12, 2023 $0.0588
-0.33%
$1.11 million $95,931
Jun 11, 2023 $0.0591
-1.14%
$1.11 million $101,278
Jun 10, 2023 $0.0602
-14.32%
$1.14 million $112,235
Jun 9, 2023 $0.0704
-2.98%
$1.33 million $130,246
Jun 8, 2023 $0.0726
+0.41%
$1.37 million $132,931
Jun 7, 2023 $0.0726
-4.52%
$1.37 million $145,601
Jun 6, 2023 $0.0756
+5.32%
$1.43 million $138,057
Jun 5, 2023 $0.0721
-6.42%
$1.36 million $136,140
Jun 4, 2023 $0.077
+0.87%
$1.45 million $144,766
Jun 3, 2023 $0.0761
-0.73%
$1.44 million $136,664
Jun 2, 2023 $0.0767
+3.35%
$1.45 million $138,905
Jun 1, 2023 $0.0742
+0.65%
$1.4 million $136,230
May 31, 2023 $0.0735
-4.05%
$1.39 million $145,506
May 30, 2023 $0.0763
+0.31%
$1.44 million $130,678
May 29, 2023 $0.0764
-2.77%
$1.44 million $138,990
May 28, 2023 $0.0785
+0.26%
$1.48 million $142,041
May 27, 2023 $0.0784
+3.21%
$1.48 million $137,876
May 26, 2023 $0.0766
+3.29%
$1.45 million $129,489