Vector Finance Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0529
-12.15%
$ 997,595 $ 26,222
Jun 28, 2023 $ 0.0602
-0.32%
$ 1.14 million $ 106,718
Jun 27, 2023 $ 0.0603
+0.24%
$ 1.14 million $ 103,951
Jun 26, 2023 $ 0.0602
-0.04%
$ 1.14 million $ 106,824
Jun 25, 2023 $ 0.0602
-0.30%
$ 1.14 million $ 108,361
Jun 24, 2023 $ 0.0603
-0.08%
$ 1.14 million $ 103,896
Jun 23, 2023 $ 0.0604
+0.25%
$ 1.14 million $ 106,356
Jun 22, 2023 $ 0.0603
+0.04%
$ 1.14 million $ 106,305
Jun 21, 2023 $ 0.0601
-0.32%
$ 1.14 million $ 109,565
Jun 20, 2023 $ 0.0603
+0.18%
$ 1.14 million $ 103,874
Jun 19, 2023 $ 0.0602
+0.99%
$ 1.14 million $ 103,741
Jun 18, 2023 $ 0.0596
-1.17%
$ 1.13 million $ 115,621
Jun 17, 2023 $ 0.0604
+0.07%
$ 1.14 million $ 104,000
Jun 16, 2023 $ 0.0603
+0.01%
$ 1.14 million $ 103,929
Jun 15, 2023 $ 0.0603
-0.02%
$ 1.14 million $ 103,913
Jun 14, 2023 $ 0.0603
-0.72%
$ 1.14 million $ 103,944
Jun 13, 2023 $ 0.0604
+3.35%
$ 1.14 million $ 105,346
Jun 12, 2023 $ 0.0588
-0.33%
$ 1.11 million $ 95,931
Jun 11, 2023 $ 0.0591
-1.14%
$ 1.11 million $ 101,278
Jun 10, 2023 $ 0.0602
-14.32%
$ 1.14 million $ 112,235
Jun 9, 2023 $ 0.0704
-2.98%
$ 1.33 million $ 130,246
Jun 8, 2023 $ 0.0726
+0.41%
$ 1.37 million $ 132,931
Jun 7, 2023 $ 0.0726
-4.52%
$ 1.37 million $ 145,601
Jun 6, 2023 $ 0.0756
+5.32%
$ 1.43 million $ 138,057
Jun 5, 2023 $ 0.0721
-6.42%
$ 1.36 million $ 136,140
Jun 4, 2023 $ 0.077
+0.87%
$ 1.45 million $ 144,766
Jun 3, 2023 $ 0.0761
-0.73%
$ 1.44 million $ 136,664
Jun 2, 2023 $ 0.0767
+3.35%
$ 1.45 million $ 138,905
Jun 1, 2023 $ 0.0742
+0.65%
$ 1.4 million $ 136,230
May 31, 2023 $ 0.0735
-4.05%
$ 1.39 million $ 145,506
May 30, 2023 $ 0.0763
+0.31%
$ 1.44 million $ 130,678
May 29, 2023 $ 0.0764
-2.77%
$ 1.44 million $ 138,990
May 28, 2023 $ 0.0785
+0.26%
$ 1.48 million $ 142,041
May 27, 2023 $ 0.0784
+3.21%
$ 1.48 million $ 137,876
May 26, 2023 $ 0.0766
+3.29%
$ 1.45 million $ 129,489
May 25, 2023 $ 0.0738
-1.28%
$ 1.39 million $ 316,075
May 24, 2023 $ 0.0751
-5.25%
$ 1.42 million $ 152,733
May 23, 2023 $ 0.0792
-0.91%
$ 1.49 million $ 149,654
May 22, 2023 $ 0.0797
+1.77%
$ 1.5 million $ 137,742
May 21, 2023 $ 0.0782
-3.51%
$ 1.48 million $ 147,899
May 20, 2023 $ 0.0804
+0.10%
$ 1.52 million $ 136,954
May 19, 2023 $ 0.0807
+0.07%
$ 1.52 million $ 147,580
May 18, 2023 $ 0.0806
-1.09%
$ 1.52 million $ 153,663
May 17, 2023 $ 0.0814
+1.35%
$ 1.54 million $ 165,093
May 16, 2023 $ 0.0804
-3.01%
$ 1.52 million $ 132,518
May 15, 2023 $ 0.0829
-0.85%
$ 1.56 million $ 151,208
May 14, 2023 $ 0.0838
-0.45%
$ 1.58 million $ 160,783
May 13, 2023 $ 0.0839
+3.14%
$ 1.58 million $ 159,297
May 12, 2023 $ 0.0811
+26.91%
$ 1.53 million $ 238,587
May 11, 2023 $ 0.0631
-6.85%
$ 1.19 million $ 133,151