Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.123
-0.28%
$2.33 million $232,657
Apr 5, 2023 $0.124
+2.11%
$2.34 million $238,227
Apr 4, 2023 $0.121
+2.06%
$2.29 million $214,647
Apr 3, 2023 $0.119
-0.11%
$2.25 million $205,417
Apr 2, 2023 $0.119
-5.67%
$2.25 million $223,456
Apr 1, 2023 $0.127
-4.64%
$2.39 million $265,142
Mar 31, 2023 $0.133
+15.40%
$2.5 million $288,377
Mar 30, 2023 $0.115
-0.88%
$2.17 million $231,927
Mar 29, 2023 $0.117
+4.05%
$2.2 million $204,659
Mar 28, 2023 $0.112
+5.26%
$2.11 million $212,420
Mar 27, 2023 $0.106
-2.66%
$2 million $201,066
Mar 26, 2023 $0.109
+1.79%
$2.05 million $195,197
Mar 25, 2023 $0.107
+0.41%
$2.02 million $214,900
Mar 24, 2023 $0.107
-3.25%
$2.01 million $184,574
Mar 23, 2023 $0.11
+1.64%
$2.07 million $195,107
Mar 22, 2023 $0.107
-4.90%
$2.03 million $202,592
Mar 21, 2023 $0.113
+5.68%
$2.13 million $206,455
Mar 20, 2023 $0.107
-5.54%
$2.01 million $207,547
Mar 19, 2023 $0.114
+4.07%
$2.15 million $208,214
Mar 18, 2023 $0.109
-5.72%
$2.06 million $197,054
Mar 17, 2023 $0.115
+10.49%
$2.16 million $195,857
Mar 16, 2023 $0.104
+1.36%
$1.96 million $184,828
Mar 15, 2023 $0.102
-8.83%
$1.93 million $200,029
Mar 14, 2023 $0.111
+2.47%
$2.1 million $202,069
Mar 13, 2023 $0.108
+0.86%
$2.04 million $208,102
Mar 12, 2023 $0.107
+8.59%
$2.01 million $173,849
Mar 11, 2023 $0.0973
-1.00%
$1.84 million $173,711
Mar 10, 2023 $0.0986
+2.57%
$1.86 million $175,282
Mar 9, 2023 $0.0959
-6.46%
$1.81 million $191,426
Mar 8, 2023 $0.102
-4.74%
$1.93 million $183,945
Mar 7, 2023 $0.108
-3.81%
$2.04 million $197,754
Mar 6, 2023 $0.113
+2.60%
$2.12 million $205,471
Mar 5, 2023 $0.11
-0.66%
$2.07 million $187,957
Mar 4, 2023 $0.11
-3.29%
$2.08 million $213,624
Mar 3, 2023 $0.114
-5.31%
$2.16 million $206,367
Mar 2, 2023 $0.121
-4.82%
$2.27 million $235,187
Mar 1, 2023 $0.126
+1.73%
$2.38 million $229,171
Feb 28, 2023 $0.124
-2.20%
$2.34 million $259,847
Feb 27, 2023 $0.126
-5.82%
$2.38 million $237,055
Feb 26, 2023 $0.135
+0.57%
$2.54 million $238,994
Feb 25, 2023 $0.133
-4.28%
$2.52 million $226,517
Feb 24, 2023 $0.139
-6.54%
$2.62 million $266,012
Feb 23, 2023 $0.149
-2.68%
$2.81 million $291,972
Feb 22, 2023 $0.153
-4.82%
$2.88 million $308,756
Feb 21, 2023 $0.162
-0.48%
$3.05 million $280,447
Feb 20, 2023 $0.163
+4.31%
$3.07 million $342,959
Feb 19, 2023 $0.156
+1.22%
$2.94 million $480,204
Feb 18, 2023 $0.154
+3.19%
$2.91 million $438,349
Feb 17, 2023 $0.15
+4.39%
$2.83 million $441,254
Feb 16, 2023 $0.143
-20.57%
$2.7 million $682,704