Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Finance Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.18
+9.51%
$3.4 million $528,060
Feb 14, 2023 $0.165
+2.66%
$3.11 million $488,848
Feb 13, 2023 $0.16
-2.98%
$3.02 million $533,525
Feb 12, 2023 $0.165
-2.96%
$3.11 million $497,562
Feb 11, 2023 $0.17
+1.42%
$3.2 million $489,630
Feb 10, 2023 $0.167
-0.56%
$3.15 million $483,435
Feb 9, 2023 $0.169
-11.89%
$3.19 million $594,571
Feb 8, 2023 $0.192
-6.60%
$3.62 million $671,930
Feb 7, 2023 $0.198
+5.68%
$3.74 million $613,984
Feb 6, 2023 $0.188
+4.50%
$3.54 million $783,648
Feb 5, 2023 $0.179
-6.09%
$3.38 million $607,895
Feb 4, 2023 $0.191
-0.07%
$3.6 million $608,225
Feb 3, 2023 $0.191
-0.37%
$3.6 million $580,621
Feb 2, 2023 $0.192
+3.89%
$3.62 million $630,432
Feb 1, 2023 $0.185
+5.45%
$3.48 million $558,421
Jan 31, 2023 $0.175
+9.11%
$3.29 million $644,058
Jan 30, 2023 $0.16
-12.42%
$3.03 million $916,583
Jan 29, 2023 $0.184
+1.31%
$3.47 million $846,836
Jan 28, 2023 $0.18
+10.35%
$3.4 million $1.1 million
Jan 27, 2023 $0.164
+20.57%
$3.09 million $598,036
Jan 26, 2023 $0.136
+24.36%
$2.56 million $857,489
Jan 25, 2023 $0.108
+4.69%
$2.04 million $352,130
Jan 24, 2023 $0.103
+6.41%
$1.95 million $447,134
Jan 23, 2023 $0.0974
-4.21%
$1.84 million $351,429
Jan 22, 2023 $0.102
+2.73%
$1.93 million $306,871
Jan 21, 2023 $0.1
-0.07%
$1.89 million $349,963
Jan 20, 2023 $0.1
+8.38%
$1.89 million $295,475
Jan 19, 2023 $0.093
+4.69%
$1.75 million $342,199
Jan 18, 2023 $0.0894
-10.06%
$1.69 million $358,443
Jan 17, 2023 $0.1
+4.71%
$1.89 million $326,314
Jan 16, 2023 $0.0951
-6.63%
$1.8 million $349,147
Jan 15, 2023 $0.102
-2.30%
$1.92 million $323,509
Jan 14, 2023 $0.104
+6.45%
$1.96 million $328,973
Jan 13, 2023 $0.0977
+7.99%
$1.84 million $355,572
Jan 12, 2023 $0.0902
-10.13%
$1.7 million $321,728
Jan 11, 2023 $0.0995
+40.35%
$1.88 million $109,226
Jan 10, 2023 $0.0707
+2.37%
$1.33 million $197,716
Jan 9, 2023 $0.0692
+0.23%
$1.31 million $234,803
Jan 8, 2023 $0.0696
+4.48%
$1.31 million $181,972
Jan 7, 2023 $0.0668
-4.43%
$1.26 million $213,115
Jan 6, 2023 $0.0698
+1.26%
$1.32 million $193,340
Jan 5, 2023 $0.0692
-2.55%
$1.31 million $198,615
Jan 4, 2023 $0.0704
+8.33%
$1.33 million $256,699
Jan 3, 2023 $0.0644
+1.50%
$1.21 million $197,917
Jan 2, 2023 $0.0635
+2.07%
$1.2 million $174,738
Jan 1, 2023 $0.0625
+0.31%
$1.18 million $192,171
Dec 31, 2022 $0.0615
-0.74%
$1.16 million $176,974
Dec 30, 2022 $0.062
-3.06%
$1.17 million $238,851
Dec 29, 2022 $0.0638
-3.68%
$1.2 million $227,056
Dec 28, 2022 $0.0667
-6.71%
$1.26 million $284,816