Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.072
-3.37%
$1.36 million $297,624
Dec 26, 2022 $0.0746
+0.43%
$1.41 million $219,325
Dec 25, 2022 $0.0745
+1.22%
$1.41 million $234,575
Dec 24, 2022 $0.0736
-2.61%
$1.39 million $230,836
Dec 23, 2022 $0.0763
+2.86%
$1.44 million $268,141
Dec 22, 2022 $0.0742
-0.93%
$1.4 million $243,839
Dec 21, 2022 $0.0745
-2.74%
$1.41 million $199,520
Dec 20, 2022 $0.0761
+5.78%
$1.44 million $214,907
Dec 19, 2022 $0.0725
-5.44%
$1.37 million $227,055
Dec 18, 2022 $0.0768
-2.22%
$1.45 million $263,708
Dec 17, 2022 $0.0793
+1.13%
$1.5 million $246,597
Dec 16, 2022 $0.0782
-8.56%
$1.48 million $260,534
Dec 15, 2022 $0.086
-5.24%
$1.62 million $284,335
Dec 14, 2022 $0.0909
-1.43%
$1.72 million $298,272
Dec 13, 2022 $0.092
-1.33%
$1.74 million $432,758
Dec 12, 2022 $0.0928
-7.31%
$1.75 million $340,642
Dec 11, 2022 $0.1
-7.17%
$1.89 million $336,189
Dec 10, 2022 $0.107
-1.49%
$2.02 million $319,808
Dec 9, 2022 $0.109
+2.16%
$2.06 million $349,352
Dec 8, 2022 $0.105
+1.26%
$1.99 million $323,965
Dec 7, 2022 $0.104
-5.76%
$1.96 million $313,682
Dec 6, 2022 $0.109
+1.15%
$2.06 million $368,535
Dec 5, 2022 $0.109
-6.91%
$2.05 million $541,018
Dec 4, 2022 $0.117
+5.82%
$2.21 million $706,977
Dec 3, 2022 $0.111
-5.87%
$2.1 million $789,857
Dec 2, 2022 $0.118
+1.16%
$2.23 million $713,969
Dec 1, 2022 $0.117
+1.26%
$2.2 million $717,709
Nov 30, 2022 $0.115
+2.61%
$2.17 million $640,800
Nov 29, 2022 $0.11
+7.38%
$2.08 million $729,776
Nov 28, 2022 $0.102
-9.97%
$1.93 million $788,993
Nov 27, 2022 $0.114
-8.48%
$2.14 million $880,124
Nov 26, 2022 $0.124
-3.24%
$2.34 million $762,745
Nov 25, 2022 $0.128
+0.54%
$2.41 million $738,532
Nov 24, 2022 $0.126
+3.37%
$2.38 million $828,798
Nov 23, 2022 $0.123
+8.10%
$2.32 million $775,990
Nov 22, 2022 $0.112
+0.69%
$2.12 million $712,769
Nov 21, 2022 $0.112
-6.12%
$2.11 million $753,545
Nov 20, 2022 $0.12
+2.76%
$2.26 million $815,513
Nov 19, 2022 $0.116
+1.64%
$2.2 million $758,833
Nov 18, 2022 $0.115
-0.37%
$2.17 million $711,106
Nov 17, 2022 $0.117
+3.42%
$2.2 million $732,090
Nov 16, 2022 $0.112
-4.73%
$2.11 million $564,793
Nov 15, 2022 $0.117
+5.97%
$2.21 million $341,585
Nov 14, 2022 $0.11
+2.15%
$2.08 million $334,991
Nov 13, 2022 $0.108
-8.62%
$2.04 million $294,607
Nov 12, 2022 $0.118
-3.68%
$2.24 million $376,723
Nov 11, 2022 $0.123
-3.62%
$2.31 million $329,559
Nov 10, 2022 $0.127
+19.38%
$2.4 million $350,206
Nov 9, 2022 $0.107
-16.30%
$2.02 million $327,382
Nov 8, 2022 $0.128
-8.38%
$2.41 million $447,004