Coinranking
Vector Finance Historical Data
VTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $150.93 | +0.00% | ||
| May 4, 2026 | $150.93 | -0.02% | ||
| Apr 29, 2026 | $149.91 | +0.00% | ||
| Apr 28, 2026 | $149.91 | +0.00% | ||
| Apr 27, 2026 | $149.91 | +0.00% | ||
| Apr 24, 2026 | $149.91 | -0.56% | ||
| Apr 23, 2026 | $150.75 | +0.13% | ||
| Apr 22, 2026 | $150.55 | +0.00% | ||
| Apr 21, 2026 | $150.55 | +0.00% | ||
| Apr 20, 2026 | $149.14 | +0.00% | ||
| Apr 16, 2026 | $149.14 | +0.00% | ||
| Apr 15, 2026 | $149.14 | +0.00% | ||
| Apr 14, 2026 | $149.14 | +2.43% | ||
| Apr 13, 2026 | $146.08 | +0.33% | ||
| Apr 10, 2026 | $145.59 | +0.28% | ||
| Apr 9, 2026 | $145.18 | +4.67% | ||
| Apr 8, 2026 | $138.7 | +0.00% | ||
| Apr 7, 2026 | $138.7 | +0.00% | ||
| Apr 6, 2026 | $139.42 | +0.00% | ||
| Apr 2, 2026 | $139.47 | -0.62% | ||
| Apr 1, 2026 | $140.35 | +1.81% | ||
| Mar 31, 2026 | $135.58 | +0.00% | ||
| Mar 30, 2026 | $135.58 | -0.10% | ||
| Mar 27, 2026 | $135.71 | -1.51% | ||
| Mar 25, 2026 | $136.86 | +0.00% | ||
| Mar 24, 2026 | $136.86 | +0.00% | ||
| Mar 23, 2026 | $136.86 | +0.00% | ||
| Mar 20, 2026 | $137.94 | -0.06% | ||
| Mar 17, 2026 | $140.19 | +0.00% | ||
| Mar 16, 2026 | $140.19 | +0.00% | ||
| Mar 13, 2026 | $140.19 | -0.47% | ||
| Mar 12, 2026 | $140.85 | -2.39% | ||
| Mar 11, 2026 | $143.99 | +0.00% | ||
| Mar 10, 2026 | $142.86 | +0.00% | ||
| Mar 9, 2026 | $142.86 | +0.00% | ||
| Mar 6, 2026 | $144.2 | +0.28% | ||
| Mar 5, 2026 | $143.79 | +0.00% | ||
| Mar 4, 2026 | $143.79 | -3.48% | ||
| Mar 3, 2026 | $148.98 | +0.00% | ||
| Mar 2, 2026 | $146.9 | -0.39% | ||
| Feb 24, 2026 | $147.93 | +0.00% | ||
| Feb 23, 2026 | $147.93 | +0.00% | ||
| Feb 17, 2026 | $146.55 | +0.00% | ||
| Feb 14, 2026 | $146.55 | +0.00% | ||
| Feb 13, 2026 | $146.55 | -0.48% | ||
| Feb 12, 2026 | $147.26 | +0.00% | ||
| Feb 11, 2026 | $147.26 | -0.30% | ||
| Feb 10, 2026 | $147.7 | +1.69% | ||
| Feb 9, 2026 | $145.24 | +0.00% | ||
| Feb 7, 2026 | $145.24 | +0.00% | ||