Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.015
+1.99%
$ -- $ 1,110
Apr 7, 2025 $ 0.0147
+5.70%
$ 276,760 $ 2,165
Mar 31, 2025 $ 0.0174
+1.46%
$ -- $ 6,850
Mar 30, 2025 $ 0.0172
-1.35%
$ 324,951 $ 6,776
Mar 26, 2025 $ 0.0197
-2.74%
$ 371,226 $ 4,379
Mar 25, 2025 $ 0.0202
+9.78%
$ 381,334 $ 5,651
Mar 24, 2025 $ 0.0184
-2.19%
$ 347,181 $ 2,270
Mar 17, 2025 $ 0.0189
+1.10%
$ -- $ 3,791
Mar 16, 2025 $ 0.0187
-3.71%
$ 352,123 $ 3,745
Mar 14, 2025 $ 0.0183
+0.92%
$ -- $ 3,847
Mar 13, 2025 $ 0.0181
-0.09%
$ 342,280 $ 3,806
Mar 9, 2025 $ 0.0188
-6.69%
$ -- $ 2,207
Mar 8, 2025 $ 0.0202
+3.17%
$ 381,622 $ 1,170
Mar 7, 2025 $ 0.0196
-1.91%
$ 370,581 $ 1,957
Mar 4, 2025 $ 0.017
-1.09%
$ -- $ 3,431
Mar 3, 2025 $ 0.0172
-16.63%
$ 324,685 $ 3,462
Feb 27, 2025 $ 0.0182
+2.15%
$ -- $ 2,207
Feb 26, 2025 $ 0.0178
+0.55%
$ 335,346 $ 2,182
Feb 25, 2025 $ 0.0164
-1.19%
$ 308,949 $ 1,871
Feb 24, 2025 $ 0.0166
-6.42%
$ 312,703 $ 3,434
Feb 22, 2025 $ 0.0202
+4.00%
$ -- $ 1,018
Feb 21, 2025 $ 0.0194
-7.25%
$ 366,030 $ 3,914
Feb 20, 2025 $ 0.021
+3.16%
$ 396,481 $ 3,059
Feb 19, 2025 $ 0.0181
+1.79%
$ 341,891 $ 4,050
Feb 18, 2025 $ 0.0178
+1.70%
$ 336,539 $ 3,913
Feb 16, 2025 $ 0.0164
-1.97%
$ -- $ 1,921
Feb 15, 2025 $ 0.0167
+5.78%
$ 314,605 $ 1,964
Feb 14, 2025 $ 0.0158
+1.95%
$ 297,462 $ 2,108
Feb 1, 2025 $ 0.022
-1.74%
$ -- $ 6,457
Jan 31, 2025 $ 0.0224
-1.87%
$ 422,380 $ 6,559
Jan 27, 2025 $ 0.0236
-0.42%
$ -- $ 5,616
Jan 26, 2025 $ 0.0238
+1.84%
$ 448,769 $ 7,384
Jan 25, 2025 $ 0.0223
+4.17%
$ 420,105 $ 1
Jan 24, 2025 $ 0.0214
+4.92%
$ 403,310 $ 7,167
Jan 23, 2025 $ 0.0204
+11.25%
$ 384,319 $ 2,874
Jan 22, 2025 $ 0.0185
-19.17%
$ 348,593 $ 11
Jan 21, 2025 $ 0.0215
-3.24%
$ -- $ 3,312
Jan 20, 2025 $ 0.0224
-65.22%
$ 422,603 $ 3,439
Jan 19, 2025 $ 0.0646
-3.76%
$ 1.22 million $ 120
Jan 15, 2025 $ 0.0224
-0.83%
$ -- $ 7,006
Jan 14, 2025 $ 0.0226
+11.48%
$ 426,437 $ 7,050
Jan 13, 2025 $ 0.0203
-0.77%
$ 382,921 $ 6,912
Jan 9, 2025 $ 0.0199
-0.60%
$ -- $ 1,987
Jan 8, 2025 $ 0.02
-2.72%
$ 377,786 $ 6,379
Jan 6, 2025 $ 0.0226
+0.97%
$ -- $ 4,010
Jan 5, 2025 $ 0.0223
+14.60%
$ 421,795 $ 6,059
Jan 4, 2025 $ 0.0195
-5.18%
$ 367,931 $ 25,523
Jan 2, 2025 $ 0.0211
+5.66%
$ -- $ 4,488
Jan 1, 2025 $ 0.02
+3.90%
$ 376,667 $ 5,313
Dec 31, 2024 $ 0.0192
-1.91%
$ 362,564 $ 4,321