Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0224
-0.83%
$ -- $ 7,006
Jan 14, 2025 $ 0.0226
+11.48%
$ 426,437 $ 7,050
Jan 13, 2025 $ 0.0203
-0.77%
$ 382,921 $ 6,912
Jan 9, 2025 $ 0.0199
-0.60%
$ -- $ 1,987
Jan 8, 2025 $ 0.02
-2.72%
$ 377,786 $ 6,379
Jan 6, 2025 $ 0.0226
+0.97%
$ -- $ 4,010
Jan 5, 2025 $ 0.0223
+14.60%
$ 421,795 $ 6,059
Jan 4, 2025 $ 0.0195
-5.18%
$ 367,931 $ 25,523
Jan 2, 2025 $ 0.0211
+5.66%
$ -- $ 4,488
Jan 1, 2025 $ 0.02
+3.90%
$ 376,667 $ 5,313
Dec 31, 2024 $ 0.0192
-1.91%
$ 362,564 $ 4,321
Dec 30, 2024 $ 0.0196
-1.51%
$ 369,182 $ 3,944
Dec 28, 2024 $ 0.0207
-0.28%
$ -- $ 2,110
Dec 27, 2024 $ 0.0207
+7.86%
$ 390,684 $ 2,122
Dec 26, 2024 $ 0.0192
-0.52%
$ 362,223 $ 3,969
Dec 25, 2024 $ 0.0206
-2.26%
$ 389,365 $ 3,099
Dec 24, 2024 $ 0.0211
-1.72%
$ 398,388 $ 9,338
Dec 22, 2024 $ 0.0225
+2.38%
$ -- $ 1,897
Dec 21, 2024 $ 0.022
-8.42%
$ 414,917 $ 1,860
Dec 20, 2024 $ 0.0227
-0.91%
$ 428,330 $ 10,222
Dec 19, 2024 $ 0.0229
-14.45%
$ 432,290 $ 8,759
Dec 18, 2024 $ 0.0301
-0.87%
$ -- $ 4,266
Dec 17, 2024 $ 0.0304
-2.93%
$ 573,507 $ 10,352
Dec 14, 2024 $ 0.0321
-4.77%
$ 605,098 $ 4,892
Dec 13, 2024 $ 0.0336
+2.00%
$ 634,072 $ 5,072
Dec 12, 2024 $ 0.0329
+5.37%
$ 620,361 $ 9,391
Dec 11, 2024 $ 0.0312
+11.87%
$ 583,189 $ 29,728
Dec 10, 2024 $ 0.0279
-1.06%
$ 527,140 $ 4,491
Dec 9, 2024 $ 0.0282
-14.68%
$ 532,573 $ 12,659
Dec 8, 2024 $ 0.0331
+5.80%
$ 624,253 $ 40,831
Dec 7, 2024 $ 0.0271
-1.87%
$ -- $ 4,602
Dec 6, 2024 $ 0.0276
-0.29%
$ 521,167 $ 4,670
Dec 5, 2024 $ 0.0274
-3.07%
$ -- $ 2,783
Dec 4, 2024 $ 0.0277
-0.49%
$ -- $ 20,474
Dec 3, 2024 $ 0.0278
+0.20%
$ 525,011 $ 20,539
Dec 2, 2024 $ 0.0277
+8.05%
$ 517,326 $ 8,140
Nov 29, 2024 $ 0.023
+4.60%
$ 434,090 $ 11,181
Nov 28, 2024 $ 0.0219
-8.97%
$ 412,929 $ 10,721
Nov 27, 2024 $ 0.024
+1.34%
$ 452,243 $ 2,765
Nov 25, 2024 $ 0.0187
-0.26%
$ 352,750 $ 7,629
Nov 24, 2024 $ 0.0187
+0.56%
$ 353,338 $ 7,535
Nov 23, 2024 $ 0.0187
-3.23%
$ 352,374 $ 5,252
Nov 22, 2024 $ 0.0201
+2.24%
$ -- $ 3,942
Nov 21, 2024 $ 0.0197
-4.79%
$ 371,171 $ 8,587
Nov 20, 2024 $ 0.0207
-2.61%
$ 390,642 $ 5,550
Nov 18, 2024 $ 0.0223
+1.38%
$ 421,651 $ 4,225
Nov 17, 2024 $ 0.022
-0.93%
$ 415,903 $ 3,125
Nov 13, 2024 $ 0.0217
-4.61%
$ -- $ 11,012
Nov 12, 2024 $ 0.0228
-6.01%
$ 430,814 $ 20,928
Nov 11, 2024 $ 0.0213
-2.34%
$ -- $ 12,902