BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0148
-1.92%
$ 1.39 million $ 146,720
Mar 6, 2026 $ 0.0151
+0.60%
$ 1.42 million $ 149,278
Mar 5, 2026 $ 0.015
+3.67%
$ 1.41 million $ 148,991
Mar 4, 2026 $ 0.0144
+9.92%
$ 1.36 million $ 154,326
Mar 3, 2026 $ 0.0131
+0.00%
$ 1.24 million $ 147,193
Mar 2, 2026 $ 0.0131
-0.46%
$ 1.23 million $ 148,240
Mar 1, 2026 $ 0.0132
-1.57%
$ 1.24 million $ 150,029
Feb 28, 2026 $ 0.0134
-0.96%
$ 1.26 million $ 150,551
Feb 27, 2026 $ 0.0135
-3.02%
$ 1.27 million $ 148,932
Feb 26, 2026 $ 0.0139
-0.85%
$ 1.31 million $ 157,953
Feb 25, 2026 $ 0.0141
+8.83%
$ 1.33 million $ 150,442
Feb 24, 2026 $ 0.013
-0.92%
$ 1.22 million $ 146,740
Feb 23, 2026 $ 0.0133
-9.57%
$ 1.26 million $ 146,230
Feb 22, 2026 $ 0.0147
-5.27%
$ 1.39 million $ 147,261
Feb 21, 2026 $ 0.0158
-3.61%
$ 1.49 million $ 148,613
Feb 20, 2026 $ 0.0164
+0.18%
$ 1.55 million $ 152,937
Feb 19, 2026 $ 0.0164
-12.84%
$ 1.54 million $ 151,196
Feb 18, 2026 $ 0.0187
-11.10%
$ 1.77 million $ 149,279
Feb 17, 2026 $ 0.0211
-14.36%
$ 1.99 million $ 150,557
Feb 16, 2026 $ 0.0246
+25.27%
$ 2.32 million $ 151,655
Feb 15, 2026 $ 0.0197
-0.30%
$ 1.85 million $ 147,682
Feb 14, 2026 $ 0.0197
+5.68%
$ 1.86 million $ 147,050
Feb 13, 2026 $ 0.0187
+3.72%
$ 1.76 million $ 151,771
Feb 12, 2026 $ 0.018
+3.27%
$ 1.7 million $ 147,736
Feb 11, 2026 $ 0.0175
-2.66%
$ 1.65 million $ 145,904
Feb 10, 2026 $ 0.0177
-5.54%
$ 1.67 million $ 147,971
Feb 9, 2026 $ 0.0188
-2.24%
$ 1.77 million $ 148,470
Feb 8, 2026 $ 0.0192
-1.89%
$ 1.81 million $ 150,155
Feb 7, 2026 $ 0.0196
-0.31%
$ 1.84 million $ 146,789
Feb 6, 2026 $ 0.0197
+12.67%
$ 1.85 million $ 151,859
Feb 5, 2026 $ 0.0174
-13.80%
$ 1.64 million $ 153,240
Feb 4, 2026 $ 0.0202
-10.44%
$ 1.9 million $ 151,926
Feb 3, 2026 $ 0.0225
-5.41%
$ 2.12 million $ 154,580
Feb 2, 2026 $ 0.0238
+0.71%
$ 2.24 million $ 146,744
Feb 1, 2026 $ 0.0238
+2.77%
$ 2.24 million $ 150,756
Jan 31, 2026 $ 0.0232
-12.61%
$ 2.18 million $ 151,952
Jan 30, 2026 $ 0.0265
-8.55%
$ 2.5 million $ 146,938
Jan 29, 2026 $ 0.029
-9.65%
$ 2.74 million $ 148,587
Jan 28, 2026 $ 0.032
-0.09%
$ 3.02 million $ 149,701
Jan 27, 2026 $ 0.032
-0.50%
$ 3.02 million $ 150,936
Jan 26, 2026 $ 0.0323
-1.13%
$ 3.05 million $ 146,644
Jan 25, 2026 $ 0.0327
-4.82%
$ 3.09 million $ 149,419
Jan 24, 2026 $ 0.0349
+0.75%
$ 3.29 million $ 149,778
Jan 23, 2026 $ 0.0346
-2.34%
$ 3.27 million $ 154,823
Jan 22, 2026 $ 0.0354
-4.86%
$ 3.34 million $ 150,253
Jan 21, 2026 $ 0.0372
-7.86%
$ 3.51 million $ 153,838
Jan 20, 2026 $ 0.0404
-6.99%
$ 3.81 million $ 154,564
Jan 19, 2026 $ 0.0434
-4.61%
$ 4.1 million $ 152,721
Jan 18, 2026 $ 0.0455
-3.27%
$ 4.29 million $ 150,761
Jan 17, 2026 $ 0.0471
+0.96%
$ 4.44 million $ 158,784