BLACKHOLE Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.00189
-0.20%
$464,740 $2
Aug 1, 1 AM $0.00192
+2.21%
$470,312 $2
Jul 31, 11 PM $0.0019
+0.00%
$465,403 $1
Jul 31, 9 PM $0.00191
+0.37%
$469,193 $1
Jul 31, 8 PM $0.00191
-0.74%
$468,328 $1
Jul 31, 7 PM $0.00193
+0.00%
$473,124 $2
Jul 31, 6 PM $0.0019
-0.66%
$465,073 $2
Jul 31, 3 PM $0.0019
-0.16%
$467,055 $2
Jul 31, 2 PM $0.00191
-0.04%
$469,287 $2
Jul 31, 1 PM $0.00191
+1.20%
$469,615 $2
Jul 31, 12 PM $0.00195
-0.09%
$477,740 $2
Jul 31, 11 AM $0.00195
-1.37%
$478,699 $1
Jul 31, 10 AM $0.00197
+0.61%
$483,295 $1
Jul 31, 9 AM $0.00196
-0.40%
$480,530 $1
Jul 31, 8 AM $0.00197
+0.76%
$482,281 $1
Jul 31, 7 AM $0.00197
+1.33%
$483,057 $1
Jul 31, 6 AM $0.00194
-1.06%
$476,928 $1
Jul 31, 4 AM $0.00194
-0.74%
$476,928 $0
Jul 31, 2 AM $0.00197
-0.88%
$482,116 $0
Jul 31, 1 AM $0.00199
+0.44%
$487,334 $1
Jul 31, 12 AM $0.00198
+0.37%
$485,238 $2
Jul 30, 10 PM $0.00198
+0.00%
$485,277 $2
Jul 30, 8 PM $0.002
+0.01%
$490,489 $2
Jul 30, 7 PM $0.002
+1.04%
$490,636 $2
Jul 30, 6 PM $0.002
+0.44%
$489,483 $2
Jul 30, 5 PM $0.002
+0.02%
$491,732 $2
Jul 30, 4 PM $0.002
-0.13%
$491,654 $2
Jul 30, 2 PM $0.002
-0.09%
$491,169 $0
Jul 30, 1 PM $0.00202
+0.57%
$496,115 $0
Jul 30, 12 PM $0.00205
+1.19%
$502,601 $0.1
Jul 30, 5 AM $0.00203
+0.00%
$498,365 $0.1
Jul 30, 3 AM $0.00205
+0.00%
$502,605 $1
Jul 30, 2 AM $0.00205
-1.11%
$502,839 $1
Jul 30, 12 AM $0.00202
+0.00%
$495,829 $1
Jul 29, 10 PM $0.00206
+0.00%
$505,028 $0
Jul 29, 9 PM $0.00205
+0.49%
$502,736 $0
Jul 29, 8 PM $0.00203
+0.00%
$497,396 $0
Jul 29, 5 PM $0.00206
+0.00%
$505,425 $0
Jul 29, 11 AM $0.00206
+0.00%
$505,384 $1
Jul 29, 8 AM $0.00206
+0.00%
$505,198 $0
Jul 29, 4 AM $0.00205
+0.00%
$502,942 $0
Jul 29, 1 AM $0.00211
+2.00%
$518,518 $2
Jul 28, 10 PM $0.00214
+0.00%
$524,589 $2
Jul 28, 9 PM $0.00214
+1.73%
$524,550 $2
Jul 28, 8 PM $0.00214
+0.00%
$524,447 $2
Jul 28, 7 PM $0.00214
+0.00%
$525,821 $2
Jul 28, 3 PM $0.00209
-0.71%
$513,781 $2
Jul 28, 12 PM $0.00211
+0.38%
$517,478 $0
Jul 28, 11 AM $0.00212
-0.02%
$519,316 $2
Jul 28, 10 AM $0.00212
-0.93%
$519,294 $2