BLACKHOLE Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00908
+2.60%
$ 856,447 $ 5,544
Apr 6, 8 AM $ 0.00885
+0.00%
$ 834,753 $ 5,427
Apr 6, 7 AM $ 0.00885
-0.45%
$ 834,753 $ 5,442
Apr 6, 6 AM $ 0.00889
-1.88%
$ 838,526 $ 5,433
Apr 6, 5 AM $ 0.00909
+0.00%
$ 857,390 $ 5,428
Apr 6, 4 AM $ 0.00909
-0.11%
$ 857,390 $ 5,419
Apr 6, 3 AM $ 0.0091
-0.76%
$ 858,334 $ 5,435
Apr 6, 2 AM $ 0.00919
+1.32%
$ 866,823 $ 5,640
Apr 6, 1 AM $ 0.00906
-1.41%
$ 854,561 $ 5,566
Apr 6, 12 AM $ 0.00922
+2.90%
$ 869,652 $ 5,588
Apr 5, 11 PM $ 0.00892
+0.79%
$ 841,356 $ 5,502
Apr 5, 10 PM $ 0.00881
+0.23%
$ 830,980 $ 5,510
Apr 5, 9 PM $ 0.00878
-0.34%
$ 828,150 $ 5,694
Apr 5, 8 PM $ 0.0088
+0.57%
$ 830,037 $ 5,701
Apr 5, 7 PM $ 0.00877
-0.23%
$ 827,207 $ 5,344
Apr 5, 6 PM $ 0.00879
-0.11%
$ 829,094 $ 5,345
Apr 5, 5 PM $ 0.0088
+0.23%
$ 830,037 $ 5,333
Apr 5, 4 PM $ 0.00878
-0.68%
$ 828,150 $ 5,322
Apr 5, 3 PM $ 0.00883
+0.11%
$ 832,866 $ 5,324
Apr 5, 2 PM $ 0.00882
+0.34%
$ 831,923 $ 5,254
Apr 5, 1 PM $ 0.00879
+0.11%
$ 829,094 $ 5,244
Apr 5, 12 PM $ 0.00877
-0.23%
$ 827,207 $ 5,296
Apr 5, 11 AM $ 0.00879
-0.11%
$ 829,094 $ 5,300
Apr 5, 10 AM $ 0.0088
-0.56%
$ 830,037 $ 5,332
Apr 5, 9 AM $ 0.00885
-0.67%
$ 834,753 $ 5,383
Apr 5, 8 AM $ 0.00891
+0.22%
$ 840,412 $ 5,381
Apr 5, 7 AM $ 0.00888
-0.34%
$ 837,583 $ 5,385
Apr 5, 6 AM $ 0.00891
-0.56%
$ 840,412 $ 5,394
Apr 5, 5 AM $ 0.00898
-0.11%
$ 847,016 $ 5,458
Apr 5, 4 AM $ 0.00901
+0.56%
$ 849,845 $ 5,463
Apr 5, 3 AM $ 0.00904
-0.11%
$ 852,674 $ 5,484
Apr 5, 2 AM $ 0.00906
+0.11%
$ 854,561 $ 5,300
Apr 5, 1 AM $ 0.00907
+0.00%
$ 855,504 $ 5,291
Apr 5, 12 AM $ 0.00907
+0.00%
$ 855,504 $ 5,286
Apr 4, 11 PM $ 0.00905
-0.33%
$ 853,618 $ 5,303
Apr 4, 10 PM $ 0.00911
+0.11%
$ 859,277 $ 5,310
Apr 4, 9 PM $ 0.00909
-0.11%
$ 857,390 $ 5,113
Apr 4, 8 PM $ 0.00909
-0.44%
$ 857,390 $ 5,117
Apr 4, 7 PM $ 0.0091
-0.33%
$ 858,334 $ 5,582
Apr 4, 6 PM $ 0.00916
+0.00%
$ 863,993 $ 5,586
Apr 4, 5 PM $ 0.00915
+0.55%
$ 863,050 $ 5,697
Apr 4, 4 PM $ 0.0091
+0.11%
$ 858,334 $ 5,867
Apr 4, 3 PM $ 0.00906
-0.33%
$ 854,561 $ 5,860
Apr 4, 2 PM $ 0.00905
-0.77%
$ 853,618 $ 5,879
Apr 4, 1 PM $ 0.0091
-0.22%
$ 858,334 $ 5,884
Apr 4, 12 PM $ 0.00914
-0.11%
$ 862,107 $ 5,836
Apr 4, 11 AM $ 0.00913
-0.11%
$ 861,163 $ 5,833
Apr 4, 10 AM $ 0.00912
+0.22%
$ 860,220 $ 5,831
Apr 4, 9 AM $ 0.00904
-0.88%
$ 852,674 $ 5,802
Apr 4, 8 AM $ 0.00912
-0.22%
$ 860,222 $ 5,813