BLACKHOLE Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00214
+0.00%
$524,105 $2
Jul 28, 8 AM $0.00214
+0.00%
$524,121 $0.1
Jul 28, 6 AM $0.0022
-0.21%
$539,785 $1
Jul 28, 5 AM $0.00214
+0.00%
$525,119 $1
Jul 28, 3 AM $0.00221
+0.00%
$540,921 $1
Jul 28, 2 AM $0.00217
+0.00%
$531,699 $1
Jul 27, 9 PM $0.00221
+0.00%
$542,780 $1
Jul 27, 7 PM $0.00221
+0.00%
$541,284 $1
Jul 27, 5 PM $0.00219
+0.00%
$537,129 $1
Jul 27, 3 PM $0.00221
+0.00%
$542,169 $1
Jul 27, 12 PM $0.00223
+0.00%
$546,615 $0.1
Jul 27, 7 AM $0.00223
-1.17%
$547,604 $2
Jul 27, 6 AM $0.00226
+0.00%
$554,352 $2
Jul 27, 2 AM $0.00227
+0.00%
$556,274 $2
Jul 27, 1 AM $0.00226
+0.00%
$553,393 $2
Jul 26, 3 PM $0.00228
+0.00%
$560,087 $5
Jul 26, 1 PM $0.00228
+0.00%
$558,667 $5
Jul 26, 10 AM $0.00226
+1.11%
$541,688 $5
Jul 26, 9 AM $0.00223
+0.00%
$533,772 $4
Jul 26, 7 AM $0.00223
+0.82%
$532,186 $3
Jul 26, 6 AM $0.0022
+0.00%
$527,217 $3
Jul 26, 2 AM $0.00222
+0.00%
$529,967 $3
Jul 26, 12 AM $0.00221
+0.00%
$528,934 $3
Jul 25, 10 PM $0.00222
+0.06%
$531,521 $3
Jul 25, 9 PM $0.00222
-0.14%
$531,312 $3
Jul 25, 7 PM $0.00223
+0.00%
$533,025 $3
Jul 25, 6 PM $0.00222
-0.89%
$530,969 $3
Jul 25, 4 PM $0.00222
-0.66%
$531,453 $2
Jul 25, 3 PM $0.00223
+0.02%
$534,477 $1
Jul 25, 2 PM $0.00223
-0.84%
$534,359 $1
Jul 25, 12 PM $0.00223
+0.00%
$534,017 $1
Jul 25, 8 AM $0.00222
+0.00%
$530,968 $0.001
Jul 24, 11 PM $0.00225
+0.00%
$537,671 $1
Jul 24, 6 PM $0.00223
+0.00%
$533,872 $1
Jul 24, 3 PM $0.00225
+1.53%
$537,303 $1
Jul 24, 11 AM $0.00223
+0.00%
$533,355 $0.1
Jul 24, 6 AM $0.00223
+0.00%
$-- $0.1
Jul 24, 3 AM $0.00227
+1.31%
$542,894 $1
Jul 24, 1 AM $0.00226
+0.00%
$540,882 $2
Jul 23, 11 PM $0.00226
-0.26%
$539,708 $2
Jul 23, 10 PM $0.00226
-0.96%
$541,065 $2
Jul 23, 9 PM $0.00228
-0.05%
$546,360 $2
Jul 23, 7 PM $0.00228
+0.00%
$545,732 $1
Jul 23, 6 PM $0.00229
+0.04%
$547,696 $1
Jul 23, 5 PM $0.00228
+0.00%
$546,070 $1
Jul 23, 4 PM $0.00228
+0.04%
$545,982 $1
Jul 23, 2 PM $0.00229
+0.00%
$547,810 $0
Jul 23, 12 PM $0.00232
+0.00%
$555,838 $1
Jul 23, 9 AM $0.00233
+0.00%
$556,608 $1
Jul 23, 6 AM $0.00233
+0.00%
$556,608 $0