BLACKHOLE Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00233
+0.00%
$556,608 $0
Jul 23, 3 AM $0.00231
-1.44%
$552,279 $2
Jul 23, 2 AM $0.00229
+0.00%
$547,174 $2
Jul 22, 11 PM $0.00234
+0.00%
$559,430 $2
Jul 22, 10 PM $0.00234
+0.00%
$560,003 $2
Jul 22, 5 PM $0.00234
-0.05%
$559,819 $2
Jul 22, 4 PM $0.00234
-0.73%
$560,379 $2
Jul 22, 3 PM $0.00234
-0.66%
$560,557 $2
Jul 22, 8 AM $0.00235
-1.31%
$562,483 $2
Jul 22, 7 AM $0.00238
-0.11%
$568,659 $1
Jul 22, 5 AM $0.00233
+0.00%
$558,439 $1
Jul 22, 3 AM $0.00239
+0.00%
$571,395 $1
Jul 22, 2 AM $0.0024
-0.67%
$573,299 $1
Jul 22, 1 AM $0.0024
+1.03%
$574,028 $1
Jul 22, 12 AM $0.00239
+0.00%
$571,086 $1
Jul 21, 11 PM $0.00238
-0.17%
$568,518 $1
Jul 21, 10 PM $0.00239
+0.00%
$570,617 $1
Jul 21, 9 PM $0.00239
+0.00%
$572,050 $1
Jul 21, 7 PM $0.00242
+0.00%
$577,831 $1
Jul 21, 6 PM $0.00242
+1.31%
$577,831 $0.1
Jul 21, 5 PM $0.00235
+0.00%
$563,001 $0.1
Jul 21, 3 PM $0.00242
+1.96%
$578,269 $0.1
Jul 21, 8 AM $0.00243
+0.00%
$580,638 $0.1
Jul 21, 7 AM $0.00244
+0.74%
$584,717 $0.1
Jul 20, 9 PM $0.00241
+0.00%
$576,075 $0
Jul 20, 10 AM $0.00242
-1.66%
$578,478 $1
Jul 20, 3 AM $0.00244
+0.00%
$583,272 $1
Jul 19, 5 PM $0.00243
+0.00%
$581,540 $0
Jul 19, 2 PM $0.00245
+0.00%
$585,054 $0
Jul 19, 1 AM $0.00247
+0.00%
$566,275 $1
Jul 18, 9 PM $0.00245
+0.00%
$561,304 $1
Jul 18, 6 PM $0.0025
+0.00%
$573,522 $1
Jul 18, 5 PM $0.00247
+0.00%
$565,251 $1
Jul 18, 2 PM $0.00251
+0.00%
$574,894 $1
Jul 18, 12 PM $0.00247
+0.00%
$566,556 $1
Jul 18, 7 AM $0.00249
+0.03%
$571,053 $1
Jul 18, 4 AM $0.00254
+1.45%
$580,695 $1
Jul 18, 1 AM $0.00249
+0.00%
$569,888 $1
Jul 17, 4 PM $0.00249
+0.00%
$569,888 $0.1
Jul 17, 11 AM $0.0025
+0.00%
$571,610 $1
Jul 17, 2 AM $0.00254
+0.00%
$581,666 $1
Jul 17, 12 AM $0.00248
+0.00%
$568,310 $2
Jul 16, 10 PM $0.00253
+0.00%
$579,137 $2
Jul 16, 9 PM $0.00252
-0.48%
$576,921 $2
Jul 16, 8 PM $0.00252
+1.70%
$578,240 $2
Jul 16, 6 PM $0.00255
+0.00%
$583,027 $2
Jul 16, 5 PM $0.00255
+0.00%
$583,183 $2
Jul 16, 4 PM $0.00255
+0.00%
$583,183 $0.1
Jul 16, 8 AM $0.00254
+0.00%
$581,106 $0.1
Jul 16, 6 AM $0.00259
+0.00%
$592,958 $4