BLACKHOLE Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00912
-0.22%
$ 860,222 $ 5,813
Apr 4, 7 AM $ 0.00913
-0.33%
$ 861,165 $ 5,883
Apr 4, 6 AM $ 0.00915
-0.22%
$ 863,050 $ 5,890
Apr 4, 5 AM $ 0.00917
-0.33%
$ 864,936 $ 5,829
Apr 4, 4 AM $ 0.00919
-0.11%
$ 866,823 $ 5,905
Apr 4, 3 AM $ 0.0092
-0.11%
$ 867,766 $ 5,894
Apr 4, 2 AM $ 0.00919
-0.11%
$ 866,824 $ 5,896
Apr 4, 1 AM $ 0.00915
-0.76%
$ 863,052 $ 5,887
Apr 4, 12 AM $ 0.00922
-0.97%
$ 869,652 $ 5,882
Apr 3, 11 PM $ 0.00929
-0.11%
$ 876,256 $ 5,873
Apr 3, 10 PM $ 0.00931
-0.21%
$ 878,142 $ 6,036
Apr 3, 9 PM $ 0.00935
-0.21%
$ 881,914 $ 6,050
Apr 3, 8 PM $ 0.00937
+0.00%
$ 883,801 $ 6,055
Apr 3, 7 PM $ 0.00935
-0.53%
$ 881,914 $ 5,599
Apr 3, 6 PM $ 0.0094
+0.00%
$ 886,630 $ 5,613
Apr 3, 5 PM $ 0.00946
-0.32%
$ 892,290 $ 5,502
Apr 3, 4 PM $ 0.00948
+0.42%
$ 894,174 $ 5,329
Apr 3, 3 PM $ 0.00945
+0.00%
$ 891,345 $ 5,335
Apr 3, 2 PM $ 0.00944
+0.53%
$ 890,401 $ 5,332
Apr 3, 1 PM $ 0.0094
-0.11%
$ 886,630 $ 5,424
Apr 3, 12 PM $ 0.00945
+0.43%
$ 891,346 $ 5,438
Apr 3, 11 AM $ 0.00942
+0.32%
$ 888,517 $ 5,457
Apr 3, 10 AM $ 0.0094
+0.11%
$ 886,630 $ 5,446
Apr 3, 9 AM $ 0.00939
+0.11%
$ 885,687 $ 5,434
Apr 3, 8 AM $ 0.00937
+0.11%
$ 883,801 $ 5,437
Apr 3, 7 AM $ 0.00938
-0.42%
$ 884,744 $ 5,368
Apr 3, 6 AM $ 0.00938
-0.11%
$ 884,744 $ 5,677
Apr 3, 5 AM $ 0.00939
+0.86%
$ 885,687 $ 5,687
Apr 3, 4 AM $ 0.0093
+0.22%
$ 877,198 $ 5,615
Apr 3, 3 AM $ 0.00926
+0.33%
$ 873,425 $ 5,611
Apr 3, 2 AM $ 0.00919
-0.76%
$ 866,823 $ 5,608
Apr 3, 1 AM $ 0.00924
-0.43%
$ 871,539 $ 5,703
Apr 3, 12 AM $ 0.00927
+0.00%
$ 874,368 $ 5,817
Apr 2, 11 PM $ 0.00927
+0.32%
$ 874,368 $ 5,793
Apr 2, 10 PM $ 0.00926
+0.11%
$ 873,425 $ 5,624
Apr 2, 9 PM $ 0.00925
-0.32%
$ 872,482 $ 5,625
Apr 2, 8 PM $ 0.00927
+0.11%
$ 874,368 $ 5,618
Apr 2, 7 PM $ 0.00926
-0.22%
$ 873,425 $ 5,619
Apr 2, 6 PM $ 0.00923
-0.32%
$ 870,596 $ 5,856
Apr 2, 5 PM $ 0.00929
-0.64%
$ 876,255 $ 5,875
Apr 2, 4 PM $ 0.00936
+0.75%
$ 882,857 $ 5,889
Apr 2, 3 PM $ 0.00927
-0.43%
$ 874,368 $ 5,890
Apr 2, 2 PM $ 0.00933
+1.30%
$ 880,028 $ 5,897
Apr 2, 1 PM $ 0.00919
-0.33%
$ 866,823 $ 5,799
Apr 2, 12 PM $ 0.0092
-0.22%
$ 867,766 $ 5,791
Apr 2, 11 AM $ 0.00925
+0.22%
$ 872,482 $ 5,783
Apr 2, 10 AM $ 0.00923
+0.11%
$ 870,595 $ 5,836
Apr 2, 9 AM $ 0.00925
+0.11%
$ 872,482 $ 5,865
Apr 2, 8 AM $ 0.00926
-0.64%
$ 873,425 $ 6,032
Apr 2, 7 AM $ 0.00931
+0.43%
$ 878,141 $ 6,035