BLACKHOLE Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00259
+0.00%
$592,958 $4
Jul 16, 2 AM $0.00259
+0.00%
$592,929 $4
Jul 16, 1 AM $0.00259
+0.00%
$-- $4
Jul 16, 12 AM $0.00259
-0.63%
$593,723 $4
Jul 15, 11 PM $0.00259
+0.01%
$594,046 $4
Jul 15, 10 PM $0.0026
+0.52%
$596,123 $3
Jul 15, 7 PM $0.00258
+0.00%
$591,699 $3
Jul 15, 6 PM $0.00258
-0.16%
$591,668 $3
Jul 15, 5 PM $0.00259
+0.00%
$592,564 $3
Jul 15, 4 PM $0.00259
+0.01%
$593,311 $3
Jul 15, 2 PM $0.00261
+0.45%
$596,867 $2
Jul 15, 12 PM $0.00258
-0.40%
$591,639 $2
Jul 15, 10 AM $0.00263
+0.00%
$603,181 $0
Jul 15, 7 AM $0.00269
+0.00%
$615,721 $3
Jul 15, 6 AM $0.00264
+0.00%
$604,010 $4
Jul 15, 5 AM $0.00264
+0.00%
$603,875 $4
Jul 15, 4 AM $0.00267
+0.00%
$612,427 $3
Jul 15, 1 AM $0.00264
+0.00%
$605,214 $0
Jul 14, 2 PM $0.00264
+0.00%
$605,190 $4
Jul 14, 1 PM $0.00261
+0.00%
$597,922 $4
Jul 14, 11 AM $0.00263
+0.00%
$602,949 $4
Jul 14, 10 AM $0.00262
+0.00%
$599,843 $4
Jul 14, 9 AM $0.00262
+2.15%
$599,964 $4
Jul 14, 8 AM $0.00256
+0.00%
$586,398 $2
Jul 14, 6 AM $0.00257
+1.29%
$589,721 $2
Jul 13, 6 PM $0.00258
+0.00%
$591,744 $2
Jul 13, 4 PM $0.00258
+0.00%
$590,968 $2
Jul 13, 2 PM $0.00258
+0.00%
$591,763 $2
Jul 13, 1 PM $0.00258
+0.00%
$591,342 $2
Jul 13, 12 PM $0.00259
+0.00%
$593,226 $2
Jul 13, 11 AM $0.00259
+0.00%
$-- $2
Jul 13, 10 AM $0.0026
+0.05%
$596,476 $2
Jul 13, 9 AM $0.0026
-0.25%
$596,424 $2
Jul 13, 7 AM $0.00258
+0.00%
$590,829 $2
Jul 13, 6 AM $0.0026
+0.39%
$595,720 $2
Jul 13, 5 AM $0.00259
+0.00%
$593,391 $2
Jul 13, 4 AM $0.00261
+0.00%
$597,788 $2
Jul 13, 3 AM $0.00259
+0.00%
$594,241 $1
Jul 12, 9 PM $0.00263
+0.00%
$601,254 $4
Jul 12, 8 PM $0.0026
+0.00%
$595,824 $4
Jul 12, 7 PM $0.00262
-0.15%
$599,370 $4
Jul 12, 6 PM $0.0026
+0.00%
$596,187 $4
Jul 12, 2 PM $0.00261
+0.00%
$597,534 $3
Jul 12, 10 AM $0.00261
+0.00%
$597,681 $4
Jul 12, 9 AM $0.00262
+0.00%
$599,519 $4
Jul 12, 8 AM $0.00261
+0.64%
$596,668 $3
Jul 12, 7 AM $0.00261
+0.00%
$596,717 $3
Jul 12, 4 AM $0.00264
+0.00%
$605,441 $3
Jul 12, 2 AM $0.00263
+1.77%
$603,003 $3
Jul 12, 1 AM $0.00258
+0.38%
$590,108 $2