BLACKHOLE Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00926
-0.64%
$ 873,425 $ 6,032
Apr 2, 7 AM $ 0.00931
+0.43%
$ 878,141 $ 6,035
Apr 2, 6 AM $ 0.00929
+0.54%
$ 876,255 $ 5,785
Apr 2, 5 AM $ 0.00922
+0.00%
$ 869,652 $ 5,769
Apr 2, 4 AM $ 0.00924
-0.43%
$ 871,539 $ 6,080
Apr 2, 3 AM $ 0.00929
-0.64%
$ 876,255 $ 6,088
Apr 2, 2 AM $ 0.00936
-0.95%
$ 882,858 $ 6,120
Apr 2, 1 AM $ 0.00945
-2.38%
$ 891,347 $ 6,007
Apr 2, 12 AM $ 0.00967
+0.21%
$ 912,097 $ 5,988
Apr 1, 11 PM $ 0.00965
+0.00%
$ 910,676 $ 5,984
Apr 1, 10 PM $ 0.00966
-0.36%
$ 911,617 $ 5,966
Apr 1, 9 PM $ 0.0097
+0.41%
$ 914,927 $ 5,998
Apr 1, 8 PM $ 0.00966
+0.21%
$ 911,154 $ 5,982
Apr 1, 7 PM $ 0.00965
+1.47%
$ 910,211 $ 6,056
Apr 1, 6 PM $ 0.00953
-0.31%
$ 898,892 $ 5,786
Apr 1, 5 PM $ 0.00956
-0.10%
$ 901,722 $ 5,781
Apr 1, 4 PM $ 0.00962
+0.52%
$ 907,381 $ 5,841
Apr 1, 3 PM $ 0.00957
+0.10%
$ 902,665 $ 5,834
Apr 1, 2 PM $ 0.00956
+0.31%
$ 901,722 $ 5,897
Apr 1, 1 PM $ 0.00954
-0.63%
$ 899,835 $ 5,890
Apr 1, 12 PM $ 0.00962
+0.74%
$ 907,431 $ 5,874
Apr 1, 11 AM $ 0.00956
+0.31%
$ 901,722 $ 5,863
Apr 1, 10 AM $ 0.00953
-0.21%
$ 898,892 $ 5,886
Apr 1, 9 AM $ 0.00958
-0.53%
$ 903,608 $ 5,840
Apr 1, 8 AM $ 0.00963
-0.72%
$ 908,380 $ 5,653
Apr 1, 7 AM $ 0.0097
-0.51%
$ 914,927 $ 5,571
Apr 1, 6 AM $ 0.00975
+1.88%
$ 919,643 $ 5,550
Apr 1, 5 AM $ 0.00954
+0.53%
$ 899,835 $ 5,550
Apr 1, 4 AM $ 0.00947
+1.07%
$ 893,233 $ 5,245
Apr 1, 3 AM $ 0.00939
+0.75%
$ 885,687 $ 5,360
Apr 1, 2 AM $ 0.00932
-0.64%
$ 879,085 $ 5,491
Apr 1, 1 AM $ 0.0094
-0.21%
$ 886,630 $ 5,494
Apr 1, 12 AM $ 0.00943
+0.32%
$ 889,460 $ 5,400
Mar 31, 11 PM $ 0.0094
+0.21%
$ 886,630 $ 5,415
Mar 31, 10 PM $ 0.0094
-0.21%
$ 886,630 $ 5,419
Mar 31, 9 PM $ 0.00942
-0.21%
$ 888,517 $ 5,360
Mar 31, 8 PM $ 0.00944
+0.32%
$ 890,403 $ 5,361
Mar 31, 7 PM $ 0.00941
+0.11%
$ 887,574 $ 5,255
Mar 31, 6 PM $ 0.00938
+0.75%
$ 884,744 $ 5,249
Mar 31, 5 PM $ 0.00933
-0.32%
$ 880,028 $ 5,228
Mar 31, 4 PM $ 0.00935
+0.11%
$ 881,914 $ 5,152
Mar 31, 3 PM $ 0.00935
-0.21%
$ 881,914 $ 5,142
Mar 31, 2 PM $ 0.00937
-0.43%
$ 883,801 $ 5,061
Mar 31, 1 PM $ 0.00939
+0.32%
$ 885,687 $ 5,065
Mar 31, 12 PM $ 0.00937
+0.11%
$ 883,801 $ 5,073
Mar 31, 11 AM $ 0.00936
+0.32%
$ 882,857 $ 5,071
Mar 31, 10 AM $ 0.00934
+0.21%
$ 880,971 $ 4,993
Mar 31, 9 AM $ 0.00935
-0.95%
$ 881,914 $ 4,998
Mar 31, 8 AM $ 0.00946
-0.94%
$ 892,290 $ 4,993
Mar 31, 7 AM $ 0.00957
-1.14%
$ 902,665 $ 5,003