BLACKHOLE Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00957
-1.14%
$ 902,665 $ 5,003
Mar 31, 6 AM $ 0.00964
-0.31%
$ 909,268 $ 5,000
Mar 31, 5 AM $ 0.00966
+0.00%
$ 911,154 $ 5,008
Mar 31, 4 AM $ 0.00964
-0.82%
$ 909,268 $ 4,992
Mar 31, 3 AM $ 0.00971
-0.72%
$ 915,870 $ 4,873
Mar 31, 2 AM $ 0.00978
+0.41%
$ 922,473 $ 4,719
Mar 31, 1 AM $ 0.00973
+1.14%
$ 917,757 $ 4,730
Mar 31, 12 AM $ 0.00963
+0.73%
$ 908,324 $ 4,721
Mar 30, 11 PM $ 0.00956
-0.21%
$ 901,722 $ 4,704
Mar 30, 10 PM $ 0.00959
-0.62%
$ 904,552 $ 4,703
Mar 30, 9 PM $ 0.00963
+0.21%
$ 908,324 $ 4,687
Mar 30, 8 PM $ 0.0096
+0.00%
$ 905,495 $ 4,703
Mar 30, 7 PM $ 0.00958
-0.31%
$ 903,608 $ 4,721
Mar 30, 6 PM $ 0.0096
-0.72%
$ 905,495 $ 4,730
Mar 30, 5 PM $ 0.00968
-0.41%
$ 913,041 $ 4,745
Mar 30, 4 PM $ 0.00972
-0.21%
$ 916,813 $ 4,758
Mar 30, 3 PM $ 0.00977
+0.51%
$ 921,530 $ 4,773
Mar 30, 2 PM $ 0.00969
-1.32%
$ 913,984 $ 4,780
Mar 30, 1 PM $ 0.00982
-0.30%
$ 926,246 $ 4,789
Mar 30, 12 PM $ 0.00986
+0.20%
$ 930,019 $ 4,788
Mar 30, 11 AM $ 0.00988
-0.10%
$ 931,905 $ 4,794
Mar 30, 10 AM $ 0.00984
-0.51%
$ 928,132 $ 4,789
Mar 30, 9 AM $ 0.00986
-1.10%
$ 930,019 $ 4,811
Mar 30, 8 AM $ 0.00998
+0.60%
$ 941,337 $ 4,812
Mar 30, 7 AM $ 0.00988
+0.30%
$ 931,905 $ 4,802
Mar 30, 6 AM $ 0.00986
+0.00%
$ 930,019 $ 4,839
Mar 30, 5 AM $ 0.00988
-0.71%
$ 931,905 $ 4,837
Mar 30, 4 AM $ 0.00997
+0.31%
$ 940,438 $ 4,850
Mar 30, 3 AM $ 0.00993
-0.20%
$ 936,621 $ 4,847
Mar 30, 2 AM $ 0.00991
+0.50%
$ 934,735 $ 4,839
Mar 30, 1 AM $ 0.00988
-0.70%
$ 931,923 $ 4,853
Mar 30, 12 AM $ 0.00995
+0.20%
$ 938,522 $ 4,875
Mar 29, 11 PM $ 0.00992
+0.40%
$ 935,678 $ 4,882
Mar 29, 10 PM $ 0.00984
-1.89%
$ 928,132 $ 4,877
Mar 29, 9 PM $ 0.01
-0.20%
$ 946,053 $ 4,891
Mar 29, 8 PM $ 0.01
-0.30%
$ 946,054 $ 4,895
Mar 29, 7 PM $ 0.0101
-0.10%
$ 949,826 $ 4,890
Mar 29, 6 PM $ 0.0101
+0.00%
$ 950,770 $ 4,889
Mar 29, 5 PM $ 0.0101
-0.20%
$ 949,826 $ 4,900
Mar 29, 4 PM $ 0.0101
-0.10%
$ 951,713 $ 4,889
Mar 29, 3 PM $ 0.01
-1.28%
$ 945,127 $ 4,894
Mar 29, 2 PM $ 0.0101
+0.00%
$ 956,429 $ 4,905
Mar 29, 1 PM $ 0.0101
-0.59%
$ 954,554 $ 4,901
Mar 29, 12 PM $ 0.0102
-0.10%
$ 963,039 $ 4,914
Mar 29, 11 AM $ 0.0102
-0.78%
$ 963,985 $ 4,920
Mar 29, 10 AM $ 0.0103
-0.77%
$ 968,702 $ 4,936
Mar 29, 9 AM $ 0.0103
-0.77%
$ 974,358 $ 4,928
Mar 29, 8 AM $ 0.0104
-0.57%
$ 981,929 $ 4,948
Mar 29, 7 AM $ 0.0105
-0.19%
$ 986,639 $ 4,953
Mar 29, 6 AM $ 0.0105
-0.38%
$ 987,591 $ 4,948