BLACKHOLE Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00258
+0.38%
$590,108 $2
Jul 12, 12 AM $0.0025
+0.00%
$572,515 $1
Jul 11, 9 PM $0.00259
+0.00%
$593,976 $1
Jul 11, 7 PM $0.00261
+0.00%
$596,881 $1
Jul 11, 6 PM $0.00261
-1.40%
$597,183 $1
Jul 11, 4 PM $0.00263
+0.00%
$603,259 $0.1
Jul 11, 2 PM $0.00264
+0.00%
$604,028 $1
Jul 11, 12 PM $0.00263
+0.03%
$601,253 $1
Jul 11, 10 AM $0.00261
+0.00%
$598,002 $1
Jul 11, 9 AM $0.00265
-0.02%
$606,667 $1
Jul 11, 8 AM $0.00263
+0.04%
$601,277 $0.1
Jul 11, 7 AM $0.00263
+0.87%
$602,262 $0.1
Jul 11, 6 AM $0.00262
+0.00%
$600,838 $0.1
Jul 11, 2 AM $0.00263
-0.03%
$602,726 $2
Jul 11, 1 AM $0.00263
-0.02%
$603,456 $2
Jul 11, 12 AM $0.00264
+0.00%
$604,891 $2
Jul 10, 10 PM $0.00266
+0.00%
$608,705 $2
Jul 10, 9 PM $0.00266
+0.10%
$608,772 $2
Jul 10, 7 PM $0.00266
+0.00%
$609,788 $2
Jul 10, 5 PM $0.00266
-0.33%
$609,170 $2
Jul 10, 4 PM $0.00267
+0.14%
$611,405 $1
Jul 10, 2 PM $0.00268
+0.00%
$613,387 $1
Jul 10, 1 PM $0.00267
+0.82%
$611,663 $1
Jul 10, 11 AM $0.00266
+0.00%
$609,503 $1
Jul 10, 9 AM $0.00266
+0.00%
$609,465 $1
Jul 10, 8 AM $0.00266
+0.00%
$609,503 $1
Jul 10, 6 AM $0.00266
-0.79%
$609,503 $0
Jul 9, 9 PM $0.00268
-0.03%
$614,834 $5
Jul 9, 8 PM $0.00268
-0.36%
$613,126 $5
Jul 9, 7 PM $0.00269
-0.29%
$615,385 $5
Jul 9, 6 PM $0.0027
+0.01%
$617,297 $5
Jul 9, 10 AM $0.00301
+3.75%
$689,736 $6
Jul 9, 9 AM $0.00301
+0.00%
$689,495 $6
Jul 9, 8 AM $0.00297
-0.03%
$680,948 $6
Jul 9, 7 AM $0.00297
-2.23%
$681,045 $6
Jul 9, 6 AM $0.00302
-3.36%
$690,754 $5
Jul 9, 4 AM $0.00323
+0.00%
$739,608 $2
Jul 9, 3 AM $0.00323
-0.66%
$738,956 $2
Jul 8, 7 PM $0.00321
-0.19%
$735,554 $2
Jul 8, 6 PM $0.00322
+0.00%
$736,924 $0
Jul 8, 5 PM $0.00324
+0.00%
$742,940 $0
Jul 8, 2 PM $0.0028
+0.00%
$641,019 $2
Jul 8, 1 PM $0.0028
+0.00%
$642,029 $2
Jul 8, 12 PM $0.00278
+0.00%
$637,117 $0.1
Jul 8, 11 AM $0.0028
+0.00%
$642,029 $0.1
Jul 8, 7 AM $0.00281
+0.00%
$642,937 $2
Jul 8, 6 AM $0.0028
+0.00%
$641,436 $2
Jul 8, 5 AM $0.00282
+0.00%
$645,888 $2
Jul 8, 4 AM $0.00281
+0.00%
$644,561 $2
Jul 8, 3 AM $0.00281
+0.69%
$644,269 $2