BLACKHOLE Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.00281
+0.69%
$644,269 $2
Jul 8, 2 AM $0.0028
-0.07%
$641,600 $1
Jul 8, 12 AM $0.00285
-1.76%
$652,985 $1
Jul 7, 11 PM $0.0029
-0.07%
$664,828 $1
Jul 7, 9 PM $0.00287
+0.72%
$658,254 $2
Jul 7, 8 PM $0.00287
-0.93%
$657,535 $2
Jul 7, 7 PM $0.0029
+0.00%
$663,558 $2
Jul 7, 5 PM $0.00292
+0.00%
$669,007 $2
Jul 7, 4 PM $0.00291
+0.00%
$667,593 $2
Jul 7, 1 PM $0.00294
+0.73%
$674,472 $2
Jul 7, 12 PM $0.00293
+0.00%
$671,838 $0.1
Jul 7, 11 AM $0.00293
+0.06%
$670,714 $0.1
Jul 7, 10 AM $0.00292
-0.47%
$668,292 $0.1
Jul 7, 9 AM $0.00293
+0.08%
$671,383 $0
Jul 7, 8 AM $0.00292
+0.58%
$668,690 $0
Jul 7, 7 AM $0.00292
+0.00%
$667,990 $0
Jul 7, 4 AM $0.00297
+0.00%
$680,516 $2
Jul 7, 3 AM $0.00299
+0.21%
$684,660 $2
Jul 7, 2 AM $0.00298
-0.13%
$683,386 $2
Jul 7, 1 AM $0.00301
+0.00%
$689,438 $2
Jul 6, 11 PM $0.00299
+0.00%
$683,661 $2
Jul 6, 10 PM $0.003
-0.21%
$687,913 $2
Jul 6, 9 PM $0.00299
+0.00%
$685,826 $2
Jul 6, 8 PM $0.00299
-0.21%
$684,348 $2
Jul 6, 7 PM $0.00299
+0.00%
$685,394 $2
Jul 6, 6 PM $0.00302
+0.09%
$690,673 $1
Jul 6, 5 PM $0.00301
-0.92%
$690,209 $1
Jul 6, 4 PM $0.00304
-0.02%
$696,768 $1
Jul 6, 3 PM $0.00301
+0.79%
$689,005 $0
Jul 6, 2 PM $0.00298
-0.14%
$682,790 $0
Jul 6, 11 AM $0.00302
-0.03%
$691,056 $3
Jul 6, 10 AM $0.00302
+0.70%
$691,894 $3
Jul 6, 9 AM $0.00301
+0.00%
$690,162 $3
Jul 6, 7 AM $0.00303
-0.03%
$692,804 $3
Jul 6, 5 AM $0.00303
+0.18%
$694,839 $3
Jul 6, 4 AM $0.00304
-0.33%
$697,251 $3
Jul 5, 10 PM $0.00307
+0.00%
$702,935 $3
Jul 5, 9 PM $0.00309
+0.01%
$706,744 $3
Jul 5, 8 PM $0.00309
+0.05%
$706,903 $3
Jul 5, 7 PM $0.00311
-0.12%
$711,326 $3
Jul 5, 6 PM $0.00308
+4.14%
$705,779 $2
Jul 5, 5 PM $0.00295
-5.55%
$675,980 $2
Jul 5, 4 PM $0.00295
-5.64%
$675,980 $2
Jul 5, 3 PM $0.00313
+0.71%
$716,994 $2
Jul 5, 1 PM $0.00311
-0.93%
$712,190 $2
Jul 5, 12 PM $0.00313
-0.24%
$716,514 $2
Jul 5, 11 AM $0.00314
+0.17%
$718,143 $2
Jul 5, 10 AM $0.00311
+0.00%
$712,980 $2
Jul 5, 9 AM $0.00313
-0.02%
$716,164 $2
Jul 5, 8 AM $0.00313
-0.52%
$716,444 $2