BLACKHOLE Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0105
-0.38%
$ 987,591 $ 4,948
Mar 29, 5 AM $ 0.0105
+0.00%
$ 992,297 $ 4,949
Mar 29, 4 AM $ 0.0105
-0.57%
$ 992,302 $ 4,962
Mar 29, 3 AM $ 0.0105
-0.66%
$ 989,487 $ 4,967
Mar 29, 2 AM $ 0.0106
+0.09%
$ 996,069 $ 4,960
Mar 29, 1 AM $ 0.0106
-0.09%
$ 995,128 $ 4,946
Mar 29, 12 AM $ 0.0106
-0.19%
$ 996,074 $ 4,933
Mar 28, 11 PM $ 0.0106
-0.38%
$ 997,969 $ 4,942
Mar 28, 10 PM $ 0.0106
-1.02%
$ 1 million $ 4,949
Mar 28, 9 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,950
Mar 28, 8 PM $ 0.0108
-0.19%
$ 1.02 million $ 4,951
Mar 28, 7 PM $ 0.0108
-0.18%
$ 1.02 million $ 4,958
Mar 28, 6 PM $ 0.0109
+0.56%
$ 1.02 million $ 4,979
Mar 28, 5 PM $ 0.0108
-0.74%
$ 1.02 million $ 4,963
Mar 28, 4 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,988
Mar 28, 3 PM $ 0.0109
-0.46%
$ 1.02 million $ 4,993
Mar 28, 2 PM $ 0.0109
-0.55%
$ 1.03 million $ 4,984
Mar 28, 1 PM $ 0.0109
+0.55%
$ 1.03 million $ 4,981
Mar 28, 12 PM $ 0.0108
-0.28%
$ 1.02 million $ 4,995
Mar 28, 11 AM $ 0.0108
+0.46%
$ 1.02 million $ 5,001
Mar 28, 10 AM $ 0.0108
-0.65%
$ 1.01 million $ 4,999
Mar 28, 9 AM $ 0.0109
-0.18%
$ 1.02 million $ 5,032
Mar 28, 8 AM $ 0.0109
+0.56%
$ 1.03 million $ 5,035
Mar 28, 7 AM $ 0.0109
+0.18%
$ 1.03 million $ 5,062
Mar 28, 6 AM $ 0.0109
+0.09%
$ 1.02 million $ 5,087
Mar 28, 5 AM $ 0.0109
+0.09%
$ 1.03 million $ 5,156
Mar 28, 4 AM $ 0.0109
-0.27%
$ 1.03 million $ 5,249
Mar 28, 3 AM $ 0.0109
-0.18%
$ 1.03 million $ 5,324
Mar 28, 2 AM $ 0.0109
-0.91%
$ 1.03 million $ 5,402
Mar 28, 1 AM $ 0.011
+1.10%
$ 1.04 million $ 5,470
Mar 28, 12 AM $ 0.0108
+0.46%
$ 1.02 million $ 5,588
Mar 27, 11 PM $ 0.0108
-0.28%
$ 1.02 million $ 5,790
Mar 27, 10 PM $ 0.0109
-0.18%
$ 1.03 million $ 6,144
Mar 27, 9 PM $ 0.0109
+0.09%
$ 1.03 million $ 6,450
Mar 27, 8 PM $ 0.0109
+0.10%
$ 1.03 million $ 6,699
Mar 27, 7 PM $ 0.0109
-0.09%
$ 1.03 million $ 6,977
Mar 27, 6 PM $ 0.0109
-0.55%
$ 1.02 million $ 7,213
Mar 27, 5 PM $ 0.0109
-0.55%
$ 1.03 million $ 7,428
Mar 27, 4 PM $ 0.011
-0.27%
$ 1.03 million $ 7,588
Mar 27, 3 PM $ 0.011
+0.27%
$ 1.04 million $ 7,767
Mar 27, 2 PM $ 0.011
-0.27%
$ 1.04 million $ 7,944
Mar 27, 1 PM $ 0.0111
+0.45%
$ 1.04 million $ 8,085
Mar 27, 12 PM $ 0.0111
+0.17%
$ 1.04 million $ 8,237
Mar 27, 11 AM $ 0.011
-1.07%
$ 1.04 million $ 8,388
Mar 27, 10 AM $ 0.0112
-0.98%
$ 1.05 million $ 8,602
Mar 27, 9 AM $ 0.0113
-0.61%
$ 1.06 million $ 8,753
Mar 27, 8 AM $ 0.0113
-0.96%
$ 1.07 million $ 8,922
Mar 27, 7 AM $ 0.0114
-0.53%
$ 1.07 million $ 9,034
Mar 27, 6 AM $ 0.0114
+0.00%
$ 1.08 million $ 9,116
Mar 27, 5 AM $ 0.0114
-0.08%
$ 1.08 million $ 9,171