BLACKHOLE Historical Data

BLACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0114
+0.00%
$ 1.08 million $ 9,116
Mar 27, 5 AM $ 0.0114
-0.08%
$ 1.08 million $ 9,171
Mar 27, 4 AM $ 0.0115
-0.43%
$ 1.08 million $ 9,197
Mar 27, 3 AM $ 0.0115
-0.52%
$ 1.09 million $ 9,240
Mar 27, 2 AM $ 0.0116
-0.09%
$ 1.1 million $ 9,266
Mar 27, 1 AM $ 0.0116
-0.77%
$ 1.09 million $ 9,271
Mar 27, 12 AM $ 0.0117
-0.51%
$ 1.1 million $ 9,230
Mar 26, 11 PM $ 0.0118
+0.08%
$ 1.11 million $ 10,271
Mar 26, 10 PM $ 0.0118
-0.59%
$ 1.11 million $ 9,936
Mar 26, 9 PM $ 0.0119
+0.51%
$ 1.12 million $ 9,639
Mar 26, 8 PM $ 0.0118
+0.00%
$ 1.12 million $ 9,418
Mar 26, 7 PM $ 0.0119
+1.19%
$ 1.13 million $ 9,160
Mar 26, 6 PM $ 0.0118
+0.85%
$ 1.11 million $ 8,937
Mar 26, 5 PM $ 0.0118
-0.34%
$ 1.11 million $ 8,744
Mar 26, 4 PM $ 0.0118
-0.17%
$ 1.12 million $ 8,585
Mar 26, 3 PM $ 0.0119
-0.50%
$ 1.12 million $ 8,434
Mar 26, 2 PM $ 0.0119
-0.67%
$ 1.13 million $ 8,276
Mar 26, 1 PM $ 0.012
+0.25%
$ 1.13 million $ 8,153
Mar 26, 12 PM $ 0.012
+0.08%
$ 1.13 million $ 7,995
Mar 26, 11 AM $ 0.012
-0.08%
$ 1.13 million $ 7,856
Mar 26, 10 AM $ 0.012
-1.15%
$ 1.13 million $ 7,644
Mar 26, 9 AM $ 0.0121
-0.74%
$ 1.14 million $ 7,476
Mar 26, 8 AM $ 0.0122
-0.81%
$ 1.15 million $ 7,355
Mar 26, 7 AM $ 0.0123
-0.08%
$ 1.16 million $ 7,212
Mar 26, 6 AM $ 0.0123
+0.00%
$ 1.16 million $ 7,136
Mar 26, 5 AM $ 0.0124
-0.56%
$ 1.16 million $ 7,055
Mar 26, 4 AM $ 0.0124
-1.82%
$ 1.17 million $ 6,940
Mar 26, 3 AM $ 0.0126
-0.71%
$ 1.19 million $ 6,831
Mar 26, 2 AM $ 0.0127
-0.93%
$ 1.2 million $ 6,763
Mar 26, 1 AM $ 0.0129
+1.02%
$ 1.21 million $ 6,699
Mar 26, 12 AM $ 0.0127
+3.75%
$ 1.2 million $ 6,630
Mar 25, 11 PM $ 0.0123
-0.08%
$ 1.16 million $ 5,390
Mar 25, 10 PM $ 0.0123
+0.49%
$ 1.16 million $ 5,390
Mar 25, 9 PM $ 0.0122
-0.08%
$ 1.15 million $ 5,409
Mar 25, 8 PM $ 0.0122
-0.41%
$ 1.16 million $ 5,378
Mar 25, 7 PM $ 0.0123
+0.08%
$ 1.16 million $ 5,368
Mar 25, 6 PM $ 0.0123
+0.33%
$ 1.16 million $ 5,377
Mar 25, 5 PM $ 0.0123
+0.41%
$ 1.16 million $ 5,363
Mar 25, 4 PM $ 0.0123
+0.82%
$ 1.16 million $ 5,357
Mar 25, 3 PM $ 0.0122
-0.73%
$ 1.15 million $ 5,349
Mar 25, 2 PM $ 0.0123
+0.16%
$ 1.16 million $ 5,343
Mar 25, 1 PM $ 0.0123
+0.82%
$ 1.16 million $ 5,351
Mar 25, 12 PM $ 0.0122
+0.16%
$ 1.15 million $ 5,372
Mar 25, 11 AM $ 0.0122
+0.25%
$ 1.15 million $ 5,369
Mar 25, 10 AM $ 0.0122
+0.75%
$ 1.15 million $ 5,381
Mar 25, 9 AM $ 0.0121
-0.41%
$ 1.14 million $ 5,381
Mar 25, 8 AM $ 0.0121
+0.66%
$ 1.14 million $ 5,347
Mar 25, 7 AM $ 0.0121
+0.25%
$ 1.14 million $ 5,363
Mar 25, 6 AM $ 0.0121
+0.08%
$ 1.14 million $ 5,346
Mar 25, 5 AM $ 0.012
+0.25%
$ 1.14 million $ 5,325