BLACKHOLE Historical Data

BLACK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.00342
+0.00%
$322,363 $1
Jul 1, 8 PM $0.00341
-0.28%
$321,758 $1
Jul 1, 7 PM $0.00342
+0.00%
$322,665 $1
Jul 1, 6 PM $0.00342
+0.06%
$322,667 $1
Jul 1, 3 PM $0.00342
+0.00%
$322,691 $1
Jul 1, 12 PM $0.00342
+0.00%
$-- $2
Jul 1, 11 AM $0.00339
+0.00%
$319,665 $2
Jul 1, 7 AM $0.00344
+0.00%
$324,700 $2
Jul 1, 6 AM $0.00344
-0.35%
$324,785 $2
Jul 1, 5 AM $0.00346
-0.11%
$325,952 $1
Jul 1, 4 AM $0.00346
+0.00%
$326,578 $1
Jun 30, 8 PM $0.0034
+0.00%
$320,813 $3
Jun 30, 5 PM $0.0034
-0.47%
$321,027 $3
Jun 30, 3 PM $0.0034
+0.00%
$320,814 $3
Jun 30, 2 PM $0.0034
-0.86%
$320,814 $3
Jun 30, 1 PM $0.00342
+0.86%
$322,705 $2
Jun 30, 3 AM $0.00355
-0.14%
$335,013 $4
Jun 30, 1 AM $0.00354
+0.00%
$333,747 $3
Jun 30, 12 AM $0.00355
+0.00%
$334,385 $3
Jun 29, 11 PM $0.00354
-1.88%
$334,285 $3
Jun 29, 6 PM $0.00361
-0.41%
$340,582 $3
Jun 29, 5 PM $0.00362
+0.36%
$341,815 $3
Jun 29, 4 PM $0.00362
-0.02%
$341,798 $3
Jun 29, 12 PM $0.00363
+1.03%
$342,263 $4
Jun 29, 11 AM $0.00359
+0.00%
$338,962 $3
Jun 29, 10 AM $0.00361
+0.25%
$340,904 $3
Jun 29, 9 AM $0.00358
+0.00%
$337,437 $3
Jun 29, 8 AM $0.00358
-0.47%
$337,488 $4
Jun 29, 7 AM $0.00359
+0.00%
$338,533 $4
Jun 29, 6 AM $0.00361
+0.01%
$340,878 $4
Jun 29, 5 AM $0.00365
+0.00%
$344,354 $4
Jun 29, 4 AM $0.00362
-0.15%
$341,391 $4
Jun 29, 3 AM $0.00362
-0.03%
$341,849 $4
Jun 29, 2 AM $0.00363
+0.00%
$342,581 $4
Jun 28, 9 PM $0.00364
+0.00%
$343,470 $3
Jun 28, 8 PM $0.00365
+0.00%
$344,390 $3
Jun 28, 5 PM $0.00369
+0.00%
$348,301 $3
Jun 28, 2 PM $0.0037
+0.00%
$349,254 $3
Jun 28, 9 AM $0.0037
+0.04%
$349,254 $3
Jun 28, 8 AM $0.0037
+1.12%
$348,863 $3
Jun 28, 7 AM $0.00366
+0.00%
$344,950 $3
Jun 27, 7 PM $0.00376
-0.44%
$354,256 $2
Jun 27, 2 AM $0.00376
+0.00%
$354,842 $3
Jun 27, 12 AM $0.00376
-0.03%
$354,770 $3
Jun 26, 11 PM $0.00377
+1.12%
$355,687 $3
Jun 26, 7 PM $0.00375
+0.00%
$354,088 $3
Jun 26, 6 PM $0.00374
+0.00%
$352,859 $3
Jun 26, 5 PM $0.00371
+0.97%
$350,163 $2
Jun 26, 4 PM $0.00367
-1.96%
$346,618 $2
Jun 26, 3 PM $0.00367
+0.00%
$345,865 $2