BLACKHOLE Historical Data

BLACK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00597
-0.50%
$ 563,105 $ 4,529
May 19, 1 AM $ 0.00601
-0.17%
$ 566,877 $ 4,525
May 19, 12 AM $ 0.00601
+0.17%
$ 566,879 $ 4,537
May 18, 11 PM $ 0.00599
+0.00%
$ 564,994 $ 4,545
May 18, 10 PM $ 0.00599
-0.83%
$ 564,996 $ 4,544
May 18, 9 PM $ 0.00604
+0.00%
$ 569,705 $ 4,520
May 18, 8 PM $ 0.00604
+0.33%
$ 569,707 $ 4,525
May 18, 7 PM $ 0.00603
+1.17%
$ 568,758 $ 4,517
May 18, 6 PM $ 0.00596
-0.83%
$ 562,161 $ 4,481
May 18, 5 PM $ 0.00602
+0.67%
$ 567,821 $ 4,483
May 18, 4 PM $ 0.00598
-0.83%
$ 564,048 $ 4,485
May 18, 3 PM $ 0.00603
+0.33%
$ 568,760 $ 4,474
May 18, 2 PM $ 0.00602
-0.82%
$ 567,821 $ 4,457
May 18, 1 PM $ 0.00609
-0.33%
$ 574,423 $ 4,465
May 18, 12 PM $ 0.00611
+0.49%
$ 576,310 $ 4,468
May 18, 11 AM $ 0.0061
+1.16%
$ 575,366 $ 4,499
May 18, 10 AM $ 0.00602
-0.33%
$ 567,821 $ 4,497
May 18, 9 AM $ 0.00604
-0.49%
$ 569,707 $ 4,512
May 18, 8 AM $ 0.00606
-0.33%
$ 571,596 $ 4,491
May 18, 7 AM $ 0.00608
-0.82%
$ 573,481 $ 4,479
May 18, 6 AM $ 0.00613
-0.33%
$ 578,198 $ 4,468
May 18, 5 AM $ 0.00615
-0.49%
$ 580,084 $ 4,471
May 18, 4 AM $ 0.00617
-0.32%
$ 581,969 $ 4,493
May 18, 3 AM $ 0.00619
-0.48%
$ 583,856 $ 4,531
May 18, 2 AM $ 0.00622
+0.81%
$ 586,685 $ 4,531
May 18, 1 AM $ 0.00615
-0.33%
$ 580,083 $ 4,542
May 18, 12 AM $ 0.00619
+0.32%
$ 583,860 $ 4,546
May 17, 11 PM $ 0.00619
-2.21%
$ 583,860 $ 4,545
May 17, 10 PM $ 0.00634
-0.31%
$ 598,004 $ 4,537
May 17, 9 PM $ 0.00637
+0.00%
$ 600,834 $ 4,545
May 17, 8 PM $ 0.00637
-0.16%
$ 600,834 $ 4,529
May 17, 7 PM $ 0.00638
+0.16%
$ 601,777 $ 4,543
May 17, 6 PM $ 0.00635
-0.31%
$ 598,947 $ 4,552
May 17, 5 PM $ 0.00637
-0.31%
$ 600,834 $ 4,542
May 17, 4 PM $ 0.00639
+0.00%
$ 602,720 $ 4,555
May 17, 3 PM $ 0.0064
+0.31%
$ 603,663 $ 4,564
May 17, 2 PM $ 0.00638
-0.62%
$ 601,777 $ 4,542
May 17, 1 PM $ 0.00641
-0.47%
$ 604,606 $ 4,559
May 17, 12 PM $ 0.00643
+0.00%
$ 606,493 $ 4,553
May 17, 11 AM $ 0.00642
-0.62%
$ 605,550 $ 4,546
May 17, 10 AM $ 0.00647
+0.62%
$ 610,266 $ 4,654
May 17, 9 AM $ 0.00641
-0.16%
$ 604,606 $ 4,664
May 17, 8 AM $ 0.0064
-0.47%
$ 603,663 $ 4,696
May 17, 7 AM $ 0.00643
+0.00%
$ 606,493 $ 4,723
May 17, 6 AM $ 0.00641
-0.47%
$ 604,606 $ 4,720
May 17, 5 AM $ 0.00643
+0.16%
$ 606,493 $ 4,723
May 17, 4 AM $ 0.00642
+0.31%
$ 605,550 $ 4,720
May 17, 3 AM $ 0.00638
-0.16%
$ 601,777 $ 4,689
May 17, 2 AM $ 0.00638
+0.16%
$ 601,779 $ 4,699
May 17, 1 AM $ 0.00636
-0.78%
$ 599,894 $ 4,684