BLACKHOLE Historical Data

BLACK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0139
+0.22%
$ 1.31 million $ 6,061
Mar 21, 3 AM $ 0.0139
-0.29%
$ 1.31 million $ 6,782
Mar 21, 2 AM $ 0.0139
+0.14%
$ 1.31 million $ 12,153
Mar 21, 1 AM $ 0.0139
-0.29%
$ 1.31 million $ 19,653
Mar 21, 12 AM $ 0.014
+0.14%
$ 1.32 million $ 24,070
Mar 20, 11 PM $ 0.014
-0.36%
$ 1.32 million $ 29,800
Mar 20, 10 PM $ 0.014
+0.21%
$ 1.32 million $ 35,623
Mar 20, 9 PM $ 0.014
-0.36%
$ 1.32 million $ 41,681
Mar 20, 8 PM $ 0.0141
+0.50%
$ 1.33 million $ 47,453
Mar 20, 7 PM $ 0.014
+0.14%
$ 1.32 million $ 53,665
Mar 20, 6 PM $ 0.014
+0.14%
$ 1.32 million $ 59,018
Mar 20, 5 PM $ 0.014
-0.07%
$ 1.32 million $ 65,630
Mar 20, 4 PM $ 0.014
-0.36%
$ 1.32 million $ 71,992
Mar 20, 3 PM $ 0.0141
+0.21%
$ 1.33 million $ 78,075
Mar 20, 2 PM $ 0.0141
+0.21%
$ 1.33 million $ 83,842
Mar 20, 1 PM $ 0.0141
-0.14%
$ 1.33 million $ 90,187
Mar 20, 12 PM $ 0.0142
-0.07%
$ 1.34 million $ 96,382
Mar 20, 11 AM $ 0.0141
-0.77%
$ 1.33 million $ 101,224
Mar 20, 10 AM $ 0.0142
-0.84%
$ 1.34 million $ 107,475
Mar 20, 9 AM $ 0.0142
-0.49%
$ 1.34 million $ 113,699
Mar 20, 8 AM $ 0.0143
+0.35%
$ 1.35 million $ 119,664
Mar 20, 7 AM $ 0.0142
-0.07%
$ 1.34 million $ 125,506
Mar 20, 6 AM $ 0.0142
-0.49%
$ 1.34 million $ 131,944
Mar 20, 5 AM $ 0.0142
+0.14%
$ 1.34 million $ 137,936
Mar 20, 4 AM $ 0.0142
-0.21%
$ 1.34 million $ 143,406
Mar 20, 3 AM $ 0.0142
+0.07%
$ 1.34 million $ 148,681
Mar 20, 2 AM $ 0.0142
-0.21%
$ 1.34 million $ 149,024
Mar 20, 1 AM $ 0.0143
+0.70%
$ 1.35 million $ 149,313
Mar 20, 12 AM $ 0.0143
+0.35%
$ 1.35 million $ 149,415
Mar 19, 11 PM $ 0.0143
-1.04%
$ 1.34 million $ 149,685
Mar 19, 10 PM $ 0.0144
-0.07%
$ 1.35 million $ 149,578
Mar 19, 9 PM $ 0.0144
-0.62%
$ 1.35 million $ 150,717
Mar 19, 8 PM $ 0.0145
-0.34%
$ 1.36 million $ 150,624
Mar 19, 7 PM $ 0.0145
+0.21%
$ 1.37 million $ 150,907
Mar 19, 6 PM $ 0.0144
-0.62%
$ 1.36 million $ 151,704
Mar 19, 5 PM $ 0.0145
+0.56%
$ 1.37 million $ 151,259
Mar 19, 4 PM $ 0.0144
-0.41%
$ 1.36 million $ 151,070
Mar 19, 3 PM $ 0.0144
-0.83%
$ 1.36 million $ 151,158
Mar 19, 2 PM $ 0.0145
-0.82%
$ 1.36 million $ 151,063
Mar 19, 1 PM $ 0.0145
-0.61%
$ 1.37 million $ 149,828
Mar 19, 12 PM $ 0.0146
-0.75%
$ 1.38 million $ 149,264
Mar 19, 11 AM $ 0.0148
+0.07%
$ 1.39 million $ 150,015
Mar 19, 10 AM $ 0.0148
-0.34%
$ 1.39 million $ 149,876
Mar 19, 9 AM $ 0.0148
+0.54%
$ 1.4 million $ 149,656
Mar 19, 8 AM $ 0.0147
-0.27%
$ 1.39 million $ 149,194
Mar 19, 7 AM $ 0.0148
-0.61%
$ 1.39 million $ 152,287
Mar 19, 6 AM $ 0.0149
+0.07%
$ 1.4 million $ 151,764
Mar 19, 5 AM $ 0.0149
-0.07%
$ 1.4 million $ 151,567
Mar 19, 4 AM $ 0.0149
-0.60%
$ 1.4 million $ 152,080
Mar 19, 3 AM $ 0.015
+0.34%
$ 1.41 million $ 151,655