BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00321
+10.67%
$735,554 $2
Jul 7, 2026 $0.0029
-3.57%
$664,828 $1
Jul 6, 2026 $0.00299
-2.27%
$683,661 $2
Jul 5, 2026 $0.00307
-3.91%
$702,935 $3
Jul 4, 2026 $0.0032
-2.44%
$301,451 $2
Jul 3, 2026 $0.00328
-3.37%
$309,110 $4
Jul 2, 2026 $0.00339
-1.02%
$319,911 $2
Jul 1, 2026 $0.00345
-0.28%
$325,650 $1
Jun 30, 2026 $0.0034
-4.06%
$320,813 $3
Jun 29, 2026 $0.00354
-2.42%
$334,285 $3
Jun 28, 2026 $0.00364
-0.43%
$343,470 $3
Jun 27, 2026 $0.00376
-0.18%
$354,256 $2
Jun 26, 2026 $0.00377
+1.14%
$355,687 $3
Jun 25, 2026 $0.00373
-6.30%
$351,884 $8
Jun 24, 2026 $0.00398
+9.11%
$375,465 $13
Jun 23, 2026 $0.00362
-0.40%
$341,669 $3
Jun 22, 2026 $0.00365
-0.32%
$344,516 $2
Jun 21, 2026 $0.00367
-1.31%
$346,112 $3
Jun 20, 2026 $0.00372
+0.83%
$350,947 $3
Jun 19, 2026 $0.00369
-3.51%
$347,769 $7
Jun 18, 2026 $0.00383
-13.82%
$360,886 $6
Jun 17, 2026 $0.00472
-0.17%
$445,307 $4
Jun 16, 2026 $0.0045
+2.89%
$424,047 $2
Jun 15, 2026 $0.00449
+1.17%
$423,387 $2
Jun 14, 2026 $0.00444
-1.96%
$419,074 $305,949
Jun 13, 2026 $0.00453
+0.15%
$427,375 $314,561
Jun 12, 2026 $0.00453
-1.99%
$427,186 $330,574
Jun 11, 2026 $0.00463
+3.41%
$437,090 $314,993
Jun 10, 2026 $0.00448
-2.82%
$422,281 $315,138
Jun 9, 2026 $0.0046
-5.09%
$434,166 $328,188
Jun 8, 2026 $0.00486
+4.29%
$458,407 $308,573
Jun 7, 2026 $0.00467
+1.08%
$440,485 $324,865
Jun 6, 2026 $0.00463
-1.07%
$436,713 $334,641
Jun 5, 2026 $0.00467
-10.71%
$440,485 $315,736
Jun 4, 2026 $0.00525
-6.58%
$495,192 $319,363
Jun 3, 2026 $0.00563
-0.18%
$531,035 $194,904
Jun 2, 2026 $0.00564
-5.37%
$531,978 $4,470
Jun 1, 2026 $0.00599
-1.96%
$564,991 $4,464
May 31, 2026 $0.00609
+2.35%
$574,423 $4,527
May 30, 2026 $0.00594
+2.24%
$560,274 $5,071
May 29, 2026 $0.0058
-0.85%
$547,070 $4,463
May 28, 2026 $0.00586
-0.51%
$552,729 $4,885
May 27, 2026 $0.00589
-3.60%
$555,559 $4,453
May 26, 2026 $0.00608
-2.25%
$573,480 $4,549
May 25, 2026 $0.00622
-0.80%
$586,685 $4,997
May 24, 2026 $0.00625
+4.17%
$591,396 $5,811
May 23, 2026 $0.006
-0.50%
$564,995 $4,932
May 22, 2026 $0.00602
-1.63%
$568,764 $4,655
May 21, 2026 $0.00611
+2.00%
$576,310 $4,474
May 20, 2026 $0.00599
+1.35%
$564,991 $4,358