BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00759
+0.66%
$ 715,907 $ 4,704
Apr 24, 6 PM $ 0.00752
-0.13%
$ 709,304 $ 4,725
Apr 24, 5 PM $ 0.00754
+0.00%
$ 711,191 $ 4,729
Apr 24, 4 PM $ 0.00755
-0.26%
$ 712,134 $ 4,740
Apr 24, 3 PM $ 0.00754
-0.26%
$ 711,191 $ 4,746
Apr 24, 2 PM $ 0.00755
-0.53%
$ 712,134 $ 4,731
Apr 24, 1 PM $ 0.00759
-0.13%
$ 715,907 $ 4,738
Apr 24, 12 PM $ 0.00762
-0.13%
$ 718,737 $ 4,755
Apr 24, 11 AM $ 0.00763
+0.79%
$ 719,680 $ 4,758
Apr 24, 10 AM $ 0.00759
+0.40%
$ 715,907 $ 4,757
Apr 24, 9 AM $ 0.00756
-0.26%
$ 713,077 $ 4,764
Apr 24, 8 AM $ 0.00758
+0.13%
$ 714,964 $ 4,762
Apr 24, 7 AM $ 0.00757
-0.13%
$ 714,020 $ 4,759
Apr 24, 6 AM $ 0.00757
+0.66%
$ 714,020 $ 4,772
Apr 24, 5 AM $ 0.00752
+0.27%
$ 709,304 $ 4,745
Apr 24, 4 AM $ 0.0075
-0.66%
$ 707,418 $ 4,732
Apr 24, 3 AM $ 0.00754
-0.79%
$ 711,191 $ 4,686
Apr 24, 2 AM $ 0.00759
-0.39%
$ 715,907 $ 4,680
Apr 24, 1 AM $ 0.00762
+0.00%
$ 718,737 $ 4,654
Apr 24, 12 AM $ 0.00761
+0.00%
$ 717,793 $ 4,649
Apr 23, 11 PM $ 0.00759
+0.00%
$ 715,907 $ 4,629
Apr 23, 10 PM $ 0.0076
+0.13%
$ 716,850 $ 5,476
Apr 23, 9 PM $ 0.00761
+0.40%
$ 717,793 $ 5,758
Apr 23, 8 PM $ 0.00758
+0.00%
$ 714,964 $ 5,746
Apr 23, 7 PM $ 0.00759
+0.13%
$ 715,907 $ 5,737
Apr 23, 6 PM $ 0.00759
+0.80%
$ 715,907 $ 5,733
Apr 23, 5 PM $ 0.00757
-1.05%
$ 714,020 $ 5,843
Apr 23, 4 PM $ 0.00767
+0.52%
$ 723,453 $ 5,821
Apr 23, 3 PM $ 0.00763
+0.66%
$ 719,680 $ 5,819
Apr 23, 2 PM $ 0.00758
+0.40%
$ 714,964 $ 5,814
Apr 23, 1 PM $ 0.00757
+0.00%
$ 714,020 $ 5,810
Apr 23, 12 PM $ 0.00758
+0.40%
$ 714,964 $ 5,807
Apr 23, 11 AM $ 0.00755
+0.00%
$ 712,134 $ 5,805
Apr 23, 10 AM $ 0.00755
-0.40%
$ 712,134 $ 5,785
Apr 23, 9 AM $ 0.00758
+0.13%
$ 714,964 $ 5,776
Apr 23, 8 AM $ 0.00757
-0.53%
$ 714,020 $ 5,787
Apr 23, 7 AM $ 0.00759
+0.13%
$ 715,907 $ 5,792
Apr 23, 6 AM $ 0.00758
+0.66%
$ 714,964 $ 5,782
Apr 23, 5 AM $ 0.00753
-0.66%
$ 710,247 $ 5,870
Apr 23, 4 AM $ 0.00758
+0.53%
$ 714,964 $ 5,863
Apr 23, 3 AM $ 0.00754
-0.66%
$ 711,191 $ 5,884
Apr 23, 2 AM $ 0.0076
-0.13%
$ 716,850 $ 5,882
Apr 23, 1 AM $ 0.00759
-0.13%
$ 715,907 $ 5,884
Apr 23, 12 AM $ 0.00758
-0.66%
$ 714,964 $ 5,890
Apr 22, 11 PM $ 0.00765
-0.91%
$ 721,566 $ 5,909
Apr 22, 10 PM $ 0.00771
-0.26%
$ 727,226 $ 5,045
Apr 22, 9 PM $ 0.00773
+1.18%
$ 729,112 $ 4,760
Apr 22, 8 PM $ 0.00763
+0.13%
$ 719,680 $ 4,764
Apr 22, 7 PM $ 0.00761
-1.30%
$ 717,793 $ 4,761
Apr 22, 6 PM $ 0.00769
+0.26%
$ 725,339 $ 4,739