BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00364
-0.18%
$ 343,102 $ 3
Jun 22, 6 PM $ 0.0037
-0.03%
$ 348,608 $ 3
Jun 22, 3 PM $ 0.0037
-1.00%
$ 349,157 $ 3
Jun 22, 1 PM $ 0.00372
-0.12%
$ 351,172 $ 4
Jun 22, 12 PM $ 0.00373
-0.19%
$ 351,852 $ 4
Jun 22, 11 AM $ 0.00374
+0.00%
$ 352,586 $ 3
Jun 22, 10 AM $ 0.00374
+0.00%
$ 352,790 $ 3
Jun 22, 7 AM $ 0.00375
+0.00%
$ 353,248 $ 3
Jun 22, 5 AM $ 0.00373
-0.07%
$ 351,635 $ 3
Jun 22, 4 AM $ 0.00373
-0.87%
$ 351,876 $ 3
Jun 22, 3 AM $ 0.00377
+0.00%
$ 355,817 $ 3
Jun 22, 2 AM $ 0.00374
+0.68%
$ 352,882 $ 3
Jun 22, 1 AM $ 0.00372
+1.45%
$ 350,703 $ 3
Jun 22, 12 AM $ 0.00366
+0.00%
$ 345,619 $ 3
Jun 21, 11 PM $ 0.00367
+0.00%
$ 346,112 $ 3
Jun 21, 8 PM $ 0.00374
+0.15%
$ 353,092 $ 3
Jun 21, 7 PM $ 0.00374
+0.00%
$ 352,561 $ 3
Jun 21, 3 PM $ 0.00372
-0.18%
$ 350,993 $ 3
Jun 21, 2 PM $ 0.00373
-1.46%
$ 351,699 $ 3
Jun 21, 1 PM $ 0.00379
+0.00%
$ 357,071 $ 2
Jun 21, 7 AM $ 0.00379
+2.01%
$ 357,305 $ 2
Jun 21, 4 AM $ 0.00379
-0.03%
$ 357,558 $ 3
Jun 21, 2 AM $ 0.0038
+0.00%
$ 358,358 $ 3
Jun 21, 1 AM $ 0.00376
+0.00%
$ 355,008 $ 3
Jun 21, 12 AM $ 0.00376
+1.20%
$ 354,921 $ 3
Jun 20, 10 PM $ 0.00372
+0.32%
$ 350,947 $ 3
Jun 20, 9 PM $ 0.00371
-0.22%
$ 350,096 $ 4
Jun 20, 7 PM $ 0.00366
+0.49%
$ 345,291 $ 4
Jun 20, 12 PM $ 0.00371
+0.00%
$ 349,705 $ 7
Jun 20, 7 AM $ 0.00366
+0.28%
$ 345,556 $ 8
Jun 20, 6 AM $ 0.00364
-0.19%
$ 343,725 $ 7
Jun 20, 5 AM $ 0.00366
-0.17%
$ 344,757 $ 7
Jun 20, 4 AM $ 0.00367
-0.32%
$ 345,865 $ 8
Jun 20, 3 AM $ 0.00368
+0.00%
$ 346,987 $ 7
Jun 20, 1 AM $ 0.00369
+0.00%
$ 348,057 $ 7
Jun 19, 10 PM $ 0.00369
+0.37%
$ 347,769 $ 7
Jun 19, 9 PM $ 0.00367
-0.60%
$ 346,526 $ 7
Jun 19, 8 PM $ 0.00367
-0.02%
$ 345,753 $ 5
Jun 19, 7 PM $ 0.00367
-2.16%
$ 345,812 $ 5
Jun 19, 6 PM $ 0.00374
+1.09%
$ 352,634 $ 3
Jun 19, 4 PM $ 0.00371
+0.00%
$ 350,213 $ 4
Jun 19, 3 PM $ 0.00377
+2.16%
$ 355,288 $ 7
Jun 19, 2 PM $ 0.00369
-0.07%
$ 347,713 $ 7
Jun 19, 1 PM $ 0.00377
+0.00%
$ 355,384 $ 6
Jun 19, 11 AM $ 0.00372
+1.08%
$ 350,459 $ 5
Jun 19, 8 AM $ 0.00371
-1.48%
$ 349,769 $ 5
Jun 19, 6 AM $ 0.00371
-2.28%
$ 349,923 $ 4
Jun 19, 5 AM $ 0.0038
+0.60%
$ 358,081 $ 4
Jun 19, 4 AM $ 0.00376
+0.00%
$ 354,343 $ 5
Jun 19, 3 AM $ 0.00382
+0.00%
$ 359,914 $ 1