BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.305
+0.65%
$27.16 million $5.88 million
Aug 25 $0.306
-10.90%
$28.59 million $11.7 million
Aug 18 $0.341
-21.07%
$32.36 million $12.75 million
Aug 11 $0.432
-36.40%
$40.76 million $18.74 million
Aug 4 $0.743
-15.70%
$64.06 million $14.55 million
Jul 28 $0.866
-31.88%
$83.31 million $16.46 million
Jul 21 $1.26
+6.70%
$120.06 million $28.65 million
Jul 14 $1.17
+106.77%
$111.03 million $1.06 million
Download