BLACKHOLE Historical Data

BLACK Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00657
+0.15%
$ 619,698 $ 4,604
May 12, 8 PM $ 0.00655
-0.46%
$ 617,812 $ 4,626
May 12, 7 PM $ 0.00656
-0.15%
$ 618,755 $ 4,602
May 12, 6 PM $ 0.00656
+0.31%
$ 618,755 $ 4,590
May 12, 5 PM $ 0.00654
+0.46%
$ 616,868 $ 4,573
May 12, 4 PM $ 0.0065
-0.61%
$ 613,097 $ 5,124
May 12, 3 PM $ 0.00655
-0.15%
$ 617,808 $ 5,102
May 12, 2 PM $ 0.00658
-0.45%
$ 620,641 $ 5,074
May 12, 1 PM $ 0.00661
-0.45%
$ 623,471 $ 5,082
May 12, 12 PM $ 0.00664
+0.75%
$ 626,272 $ 5,083
May 12, 11 AM $ 0.00661
+0.00%
$ 623,471 $ 5,081
May 12, 10 AM $ 0.00662
-0.15%
$ 624,414 $ 5,091
May 12, 9 AM $ 0.00664
-0.45%
$ 626,301 $ 5,103
May 12, 8 AM $ 0.00666
-0.45%
$ 628,187 $ 5,103
May 12, 7 AM $ 0.00669
-0.30%
$ 631,017 $ 5,080
May 12, 6 AM $ 0.00672
+0.00%
$ 633,846 $ 5,064
May 12, 5 AM $ 0.00672
+0.15%
$ 633,846 $ 5,076
May 12, 4 AM $ 0.00672
-0.30%
$ 633,846 $ 5,066
May 12, 3 AM $ 0.00674
+0.00%
$ 635,729 $ 5,025
May 12, 2 AM $ 0.00669
+0.00%
$ 631,013 $ 5,018
May 12, 1 AM $ 0.00668
-1.18%
$ 630,070 $ 5,027
May 12, 12 AM $ 0.00673
-0.30%
$ 634,790 $ 5,033
May 11, 11 PM $ 0.00674
-0.15%
$ 635,733 $ 5,049
May 11, 10 PM $ 0.00676
-0.29%
$ 637,619 $ 5,056
May 11, 9 PM $ 0.00677
-0.29%
$ 638,562 $ 5,058
May 11, 8 PM $ 0.00676
-0.44%
$ 637,620 $ 5,064
May 11, 7 PM $ 0.00678
-0.29%
$ 639,506 $ 5,081
May 11, 6 PM $ 0.00679
-0.15%
$ 640,449 $ 5,085
May 11, 5 PM $ 0.00679
+0.44%
$ 640,449 $ 5,097
May 11, 4 PM $ 0.00672
-1.03%
$ 633,847 $ 4,555
May 11, 3 PM $ 0.00679
+1.34%
$ 640,449 $ 4,567
May 11, 2 PM $ 0.0067
-0.59%
$ 631,960 $ 4,554
May 11, 1 PM $ 0.0067
-0.74%
$ 631,961 $ 4,555
May 11, 12 PM $ 0.00675
+0.15%
$ 636,676 $ 4,573
May 11, 11 AM $ 0.00676
+0.00%
$ 637,619 $ 4,587
May 11, 10 AM $ 0.00676
-0.29%
$ 637,619 $ 4,565
May 11, 9 AM $ 0.00676
+0.60%
$ 637,619 $ 4,559
May 11, 8 AM $ 0.00673
-0.44%
$ 634,790 $ 4,556
May 11, 7 AM $ 0.00676
-0.29%
$ 637,619 $ 4,558
May 11, 6 AM $ 0.0068
+0.44%
$ 641,392 $ 4,550
May 11, 5 AM $ 0.00678
+0.30%
$ 639,506 $ 4,533
May 11, 4 AM $ 0.00676
+0.30%
$ 637,619 $ 4,561
May 11, 3 AM $ 0.00674
-0.30%
$ 635,733 $ 4,568
May 11, 2 AM $ 0.00674
-0.88%
$ 635,733 $ 4,566
May 11, 1 AM $ 0.0068
-0.58%
$ 641,392 $ 4,568
May 11, 12 AM $ 0.00686
-0.29%
$ 647,051 $ 4,572
May 10, 11 PM $ 0.0069
+0.15%
$ 650,824 $ 4,571
May 10, 10 PM $ 0.00686
+0.15%
$ 647,051 $ 4,532
May 10, 9 PM $ 0.00684
+0.74%
$ 645,165 $ 4,508
May 10, 8 PM $ 0.00681
-2.30%
$ 642,335 $ 4,513