BLACKHOLE Historical Data

BLACK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.015
+0.34%
$ 1.41 million $ 151,655
Mar 19, 2 AM $ 0.0149
-0.20%
$ 1.4 million $ 151,246
Mar 19, 1 AM $ 0.0149
+0.20%
$ 1.41 million $ 151,513
Mar 19, 12 AM $ 0.0149
-0.07%
$ 1.4 million $ 150,899
Mar 18, 11 PM $ 0.0149
-0.13%
$ 1.4 million $ 150,989
Mar 18, 10 PM $ 0.0149
+0.07%
$ 1.41 million $ 151,245
Mar 18, 9 PM $ 0.015
+0.54%
$ 1.41 million $ 150,174
Mar 18, 8 PM $ 0.0149
+0.20%
$ 1.4 million $ 150,036
Mar 18, 7 PM $ 0.0148
+0.27%
$ 1.4 million $ 148,935
Mar 18, 6 PM $ 0.0149
+0.20%
$ 1.4 million $ 148,875
Mar 18, 5 PM $ 0.0148
+1.02%
$ 1.4 million $ 148,501
Mar 18, 4 PM $ 0.0147
-0.54%
$ 1.39 million $ 148,725
Mar 18, 3 PM $ 0.0148
-0.47%
$ 1.39 million $ 148,257
Mar 18, 2 PM $ 0.0148
-1.72%
$ 1.4 million $ 148,505
Mar 18, 1 PM $ 0.0151
-0.26%
$ 1.42 million $ 149,666
Mar 18, 12 PM $ 0.0151
-1.63%
$ 1.43 million $ 153,057
Mar 18, 11 AM $ 0.0154
-1.91%
$ 1.45 million $ 153,008
Mar 18, 10 AM $ 0.0157
-0.38%
$ 1.48 million $ 151,938
Mar 18, 9 AM $ 0.0158
+0.25%
$ 1.49 million $ 151,514
Mar 18, 8 AM $ 0.0157
-0.32%
$ 1.48 million $ 152,335
Mar 18, 7 AM $ 0.0158
-0.57%
$ 1.49 million $ 149,817
Mar 18, 6 AM $ 0.0158
+0.00%
$ 1.49 million $ 148,897
Mar 18, 5 AM $ 0.0158
+0.06%
$ 1.49 million $ 148,723
Mar 18, 4 AM $ 0.0158
-0.69%
$ 1.49 million $ 148,327
Mar 18, 3 AM $ 0.0159
+0.50%
$ 1.5 million $ 149,087
Mar 18, 2 AM $ 0.0159
+0.76%
$ 1.5 million $ 149,357
Mar 18, 1 AM $ 0.0158
+0.19%
$ 1.49 million $ 149,233
Mar 18, 12 AM $ 0.0157
-0.06%
$ 1.48 million $ 150,011
Mar 17, 11 PM $ 0.0157
-0.63%
$ 1.48 million $ 150,080
Mar 17, 10 PM $ 0.0159
-0.44%
$ 1.5 million $ 150,055
Mar 17, 9 PM $ 0.0159
+0.31%
$ 1.5 million $ 150,894
Mar 17, 8 PM $ 0.0159
+0.44%
$ 1.5 million $ 151,753
Mar 17, 7 PM $ 0.0158
-0.38%
$ 1.49 million $ 152,528
Mar 17, 6 PM $ 0.0159
+0.19%
$ 1.5 million $ 153,282
Mar 17, 5 PM $ 0.0159
+0.06%
$ 1.5 million $ 153,186
Mar 17, 4 PM $ 0.0159
+0.13%
$ 1.5 million $ 152,511
Mar 17, 3 PM $ 0.0159
-0.06%
$ 1.5 million $ 152,477
Mar 17, 2 PM $ 0.0158
-0.38%
$ 1.49 million $ 152,850
Mar 17, 1 PM $ 0.0158
-0.25%
$ 1.49 million $ 152,567
Mar 17, 12 PM $ 0.0159
-0.19%
$ 1.5 million $ 149,060
Mar 17, 11 AM $ 0.0159
+0.25%
$ 1.5 million $ 149,838
Mar 17, 10 AM $ 0.0159
-0.06%
$ 1.5 million $ 151,213
Mar 17, 9 AM $ 0.0159
-0.44%
$ 1.5 million $ 151,777
Mar 17, 8 AM $ 0.016
+0.00%
$ 1.51 million $ 151,148
Mar 17, 7 AM $ 0.016
+0.38%
$ 1.51 million $ 150,956
Mar 17, 6 AM $ 0.0159
+0.25%
$ 1.5 million $ 151,852
Mar 17, 5 AM $ 0.0159
-0.25%
$ 1.5 million $ 152,020
Mar 17, 4 AM $ 0.0159
-0.19%
$ 1.5 million $ 152,715
Mar 17, 3 AM $ 0.0159
-1.67%
$ 1.5 million $ 152,598
Mar 17, 2 AM $ 0.0162
+0.25%
$ 1.53 million $ 152,188