BLACKHOLE Historical Data

BLACK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0162
+0.25%
$ 1.53 million $ 152,188
Mar 17, 1 AM $ 0.0161
+0.00%
$ 1.52 million $ 151,495
Mar 17, 12 AM $ 0.016
-0.68%
$ 1.51 million $ 151,416
Mar 16, 11 PM $ 0.0161
-0.12%
$ 1.53 million $ 151,202
Mar 16, 10 PM $ 0.0162
+1.19%
$ 1.52 million $ 151,460
Mar 16, 9 PM $ 0.016
+0.57%
$ 1.51 million $ 150,800
Mar 16, 8 PM $ 0.0159
+0.57%
$ 1.5 million $ 149,964
Mar 16, 7 PM $ 0.0158
+0.00%
$ 1.49 million $ 150,153
Mar 16, 6 PM $ 0.0158
+0.25%
$ 1.49 million $ 149,415
Mar 16, 5 PM $ 0.0158
-0.19%
$ 1.49 million $ 149,199
Mar 16, 4 PM $ 0.0158
+1.74%
$ 1.49 million $ 149,325
Mar 16, 3 PM $ 0.0156
+0.13%
$ 1.47 million $ 149,111
Mar 16, 2 PM $ 0.0155
-0.89%
$ 1.47 million $ 148,713
Mar 16, 1 PM $ 0.0158
+0.25%
$ 1.49 million $ 148,822
Mar 16, 12 PM $ 0.0158
+0.19%
$ 1.49 million $ 149,390
Mar 16, 11 AM $ 0.0158
+1.22%
$ 1.49 million $ 149,392
Mar 16, 10 AM $ 0.0156
-0.19%
$ 1.48 million $ 149,183
Mar 16, 9 AM $ 0.0157
+0.06%
$ 1.48 million $ 148,092
Mar 16, 8 AM $ 0.0157
-0.25%
$ 1.48 million $ 147,753
Mar 16, 7 AM $ 0.0157
-0.57%
$ 1.48 million $ 147,555
Mar 16, 6 AM $ 0.0158
-0.50%
$ 1.49 million $ 147,467
Mar 16, 5 AM $ 0.0159
+0.70%
$ 1.5 million $ 147,857
Mar 16, 4 AM $ 0.0158
+0.13%
$ 1.49 million $ 147,677
Mar 16, 3 AM $ 0.0157
+2.87%
$ 1.49 million $ 146,979
Mar 16, 2 AM $ 0.0153
-0.65%
$ 1.44 million $ 147,078
Mar 16, 1 AM $ 0.0153
+0.26%
$ 1.45 million $ 147,231
Mar 16, 12 AM $ 0.0153
-0.07%
$ 1.44 million $ 147,185
Mar 15, 11 PM $ 0.0153
-0.58%
$ 1.44 million $ 147,735
Mar 15, 10 PM $ 0.0154
+1.12%
$ 1.45 million $ 146,833
Mar 15, 9 PM $ 0.0152
+0.07%
$ 1.43 million $ 146,886
Mar 15, 8 PM $ 0.0152
+0.46%
$ 1.43 million $ 146,844
Mar 15, 7 PM $ 0.0151
+0.27%
$ 1.42 million $ 146,004
Mar 15, 6 PM $ 0.015
-0.86%
$ 1.42 million $ 146,354
Mar 15, 5 PM $ 0.0151
+0.00%
$ 1.42 million $ 147,038
Mar 15, 4 PM $ 0.0151
+0.40%
$ 1.42 million $ 147,065
Mar 15, 3 PM $ 0.0151
-0.07%
$ 1.42 million $ 146,747
Mar 15, 2 PM $ 0.0151
-0.33%
$ 1.42 million $ 146,041
Mar 15, 1 PM $ 0.0151
-1.11%
$ 1.42 million $ 145,948
Mar 15, 12 PM $ 0.0153
+0.66%
$ 1.44 million $ 145,686
Mar 15, 11 AM $ 0.0152
-0.26%
$ 1.43 million $ 145,493
Mar 15, 10 AM $ 0.0152
+0.07%
$ 1.43 million $ 145,595
Mar 15, 9 AM $ 0.0152
+0.20%
$ 1.44 million $ 146,994
Mar 15, 8 AM $ 0.0152
+0.53%
$ 1.43 million $ 147,545
Mar 15, 7 AM $ 0.0151
+0.27%
$ 1.43 million $ 147,099
Mar 15, 6 AM $ 0.015
-0.33%
$ 1.42 million $ 147,394
Mar 15, 5 AM $ 0.0151
+0.20%
$ 1.43 million $ 147,060
Mar 15, 4 AM $ 0.0151
-0.13%
$ 1.42 million $ 146,284
Mar 15, 3 AM $ 0.0151
-0.59%
$ 1.42 million $ 146,548
Mar 15, 2 AM $ 0.0152
+0.73%
$ 1.43 million $ 147,315
Mar 15, 1 AM $ 0.0151
+0.13%
$ 1.42 million $ 148,040