BLACKHOLE Historical Data

BLACK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00429
-1.06%
$404,549 $304,720
Jun 14, 5 PM $0.00434
-0.14%
$408,888 $304,997
Jun 14, 4 PM $0.00437
+0.53%
$412,094 $303,872
Jun 14, 3 PM $0.00435
+0.11%
$410,585 $306,917
Jun 14, 2 PM $0.00435
-0.53%
$410,114 $302,404
Jun 14, 1 PM $0.00438
-1.92%
$413,321 $301,520
Jun 14, 12 PM $0.00446
-0.33%
$421,055 $306,533
Jun 14, 11 AM $0.00447
-0.04%
$421,998 $303,946
Jun 14, 10 AM $0.00448
-0.13%
$422,847 $300,556
Jun 14, 9 AM $0.00447
-0.09%
$421,432 $300,771
Jun 14, 8 AM $0.00447
-0.56%
$421,810 $305,033
Jun 14, 7 AM $0.00452
-0.11%
$426,148 $302,907
Jun 14, 6 AM $0.00452
-0.18%
$426,526 $300,510
Jun 14, 5 AM $0.00453
+0.04%
$427,280 $304,751
Jun 14, 4 AM $0.00452
-0.61%
$426,809 $306,317
Jun 14, 3 AM $0.00454
-0.44%
$428,035 $311,208
Jun 14, 2 AM $0.00456
-0.37%
$430,393 $309,345
Jun 14, 1 AM $0.00453
-0.29%
$427,658 $307,112
Jun 14, 12 AM $0.00455
+0.33%
$428,884 $310,841
Jun 13, 11 PM $0.00453
-0.94%
$427,563 $314,561
Jun 13, 10 PM $0.00457
+0.18%
$431,431 $312,747
Jun 13, 9 PM $0.00456
-0.09%
$429,921 $314,206
Jun 13, 8 PM $0.00455
+0.11%
$429,261 $319,672
Jun 13, 7 PM $0.00456
+0.53%
$430,393 $323,706
Jun 13, 6 PM $0.00454
-0.53%
$428,601 $325,145
Jun 13, 5 PM $0.00458
+0.24%
$432,185 $323,354
Jun 13, 4 PM $0.00457
-0.54%
$431,148 $321,890
Jun 13, 3 PM $0.0046
+0.81%
$433,789 $317,620
Jun 13, 2 PM $0.00455
-0.79%
$428,790 $318,178
Jun 13, 1 PM $0.00459
+0.17%
$433,317 $321,839
Jun 13, 12 PM $0.0046
+0.50%
$434,072 $321,281
Jun 13, 11 AM $0.00459
+0.24%
$432,940 $322,036
Jun 13, 10 AM $0.00457
+0.26%
$431,242 $323,887
Jun 13, 9 AM $0.00456
+0.07%
$430,393 $327,179
Jun 13, 8 AM $0.00456
-0.02%
$430,110 $325,849
Jun 13, 7 AM $0.00456
+0.55%
$430,204 $330,661
Jun 13, 6 AM $0.00452
-0.02%
$426,809 $335,673
Jun 13, 5 AM $0.00454
+0.38%
$428,035 $336,174
Jun 13, 4 AM $0.00452
+0.33%
$426,714 $338,265
Jun 13, 3 AM $0.00451
-0.20%
$425,300 $336,246
Jun 13, 2 AM $0.00454
+0.04%
$427,846 $338,068
Jun 13, 1 AM $0.00455
+0.20%
$428,884 $339,126
Jun 13, 12 AM $0.00453
+0.13%
$427,469 $335,139
Jun 12, 11 PM $0.00453
+0.85%
$427,186 $330,574
Jun 12, 10 PM $0.00448
-0.20%
$422,659 $337,011
Jun 12, 9 PM $0.0045
+0.04%
$424,734 $337,709
Jun 12, 8 PM $0.00449
-1.06%
$423,602 $335,536
Jun 12, 7 PM $0.00455
+0.07%
$428,884 $333,481
Jun 12, 6 PM $0.00454
-0.26%
$428,601 $327,673
Jun 12, 5 PM $0.00456
+0.20%
$430,204 $326,764