BLACKHOLE Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0151
+0.13%
$ 1.42 million $ 148,040
Mar 15, 12 AM $ 0.0151
-0.33%
$ 1.42 million $ 148,056
Mar 14, 11 PM $ 0.0151
+1.00%
$ 1.43 million $ 147,347
Mar 14, 10 PM $ 0.015
+0.07%
$ 1.41 million $ 147,293
Mar 14, 9 PM $ 0.015
+0.13%
$ 1.41 million $ 146,937
Mar 14, 8 PM $ 0.0149
+0.20%
$ 1.4 million $ 146,887
Mar 14, 7 PM $ 0.0149
-0.27%
$ 1.4 million $ 147,877
Mar 14, 6 PM $ 0.0149
-0.27%
$ 1.4 million $ 146,716
Mar 14, 5 PM $ 0.0149
-0.13%
$ 1.41 million $ 146,261
Mar 14, 4 PM $ 0.0149
+0.27%
$ 1.41 million $ 147,009
Mar 14, 3 PM $ 0.0149
-0.13%
$ 1.4 million $ 148,165
Mar 14, 2 PM $ 0.0149
-0.20%
$ 1.4 million $ 149,003
Mar 14, 1 PM $ 0.0149
-0.27%
$ 1.4 million $ 148,580
Mar 14, 12 PM $ 0.0149
-0.13%
$ 1.41 million $ 148,460
Mar 14, 11 AM $ 0.0149
+0.07%
$ 1.41 million $ 148,253
Mar 14, 10 AM $ 0.0149
+0.00%
$ 1.41 million $ 147,171
Mar 14, 9 AM $ 0.0149
-0.33%
$ 1.41 million $ 146,501
Mar 14, 8 AM $ 0.0149
+0.00%
$ 1.41 million $ 146,662
Mar 14, 7 AM $ 0.0149
-0.13%
$ 1.41 million $ 146,958
Mar 14, 6 AM $ 0.015
-0.80%
$ 1.41 million $ 146,963
Mar 14, 5 AM $ 0.0151
-0.99%
$ 1.42 million $ 147,052
Mar 14, 4 AM $ 0.0152
+0.20%
$ 1.43 million $ 148,395
Mar 14, 3 AM $ 0.0151
+0.20%
$ 1.43 million $ 148,534
Mar 14, 2 AM $ 0.0151
-0.20%
$ 1.42 million $ 148,216
Mar 14, 1 AM $ 0.0151
-0.13%
$ 1.42 million $ 147,684
Mar 14, 12 AM $ 0.0151
-0.20%
$ 1.43 million $ 146,867
Mar 13, 11 PM $ 0.0152
+0.13%
$ 1.43 million $ 147,127
Mar 13, 10 PM $ 0.0151
-0.59%
$ 1.43 million $ 147,765
Mar 13, 9 PM $ 0.0152
-0.46%
$ 1.43 million $ 147,900
Mar 13, 8 PM $ 0.0153
+0.33%
$ 1.44 million $ 148,039
Mar 13, 7 PM $ 0.0153
+0.00%
$ 1.44 million $ 147,361
Mar 13, 6 PM $ 0.0153
+0.26%
$ 1.44 million $ 147,214
Mar 13, 5 PM $ 0.0153
-1.23%
$ 1.44 million $ 147,537
Mar 13, 4 PM $ 0.0154
-0.06%
$ 1.46 million $ 146,715
Mar 13, 3 PM $ 0.0155
-1.02%
$ 1.46 million $ 146,691
Mar 13, 2 PM $ 0.0157
-1.51%
$ 1.48 million $ 145,389
Mar 13, 1 PM $ 0.0159
+1.08%
$ 1.5 million $ 145,818
Mar 13, 12 PM $ 0.0158
+0.90%
$ 1.49 million $ 146,070
Mar 13, 11 AM $ 0.0156
+0.00%
$ 1.47 million $ 146,024
Mar 13, 10 AM $ 0.0156
+0.77%
$ 1.47 million $ 146,480
Mar 13, 9 AM $ 0.0155
+0.52%
$ 1.46 million $ 146,378
Mar 13, 8 AM $ 0.0154
+0.33%
$ 1.45 million $ 146,754
Mar 13, 7 AM $ 0.0154
+0.00%
$ 1.45 million $ 146,626
Mar 13, 6 AM $ 0.0154
-1.09%
$ 1.45 million $ 146,346
Mar 13, 5 AM $ 0.0155
+0.45%
$ 1.47 million $ 146,738
Mar 13, 4 AM $ 0.0155
-0.51%
$ 1.46 million $ 146,339
Mar 13, 3 AM $ 0.0154
+0.06%
$ 1.46 million $ 146,250
Mar 13, 2 AM $ 0.0155
-0.26%
$ 1.46 million $ 145,543
Mar 13, 1 AM $ 0.0155
+1.04%
$ 1.47 million $ 145,127
Mar 13, 12 AM $ 0.0154
+1.05%
$ 1.45 million $ 145,239