BLACKHOLE Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00671
+0.30%
$ 632,903 $ 4,941
May 8, 5 PM $ 0.00668
+1.06%
$ 630,073 $ 4,943
May 8, 4 PM $ 0.00661
-0.15%
$ 623,473 $ 4,962
May 8, 3 PM $ 0.00662
-0.15%
$ 624,414 $ 4,950
May 8, 2 PM $ 0.00663
+1.53%
$ 625,357 $ 4,940
May 8, 1 PM $ 0.00654
-0.46%
$ 616,868 $ 4,937
May 8, 12 PM $ 0.00659
+0.30%
$ 621,584 $ 4,924
May 8, 11 AM $ 0.00656
-0.46%
$ 618,755 $ 4,950
May 8, 10 AM $ 0.00658
-0.15%
$ 620,641 $ 4,943
May 8, 9 AM $ 0.00659
+0.30%
$ 621,584 $ 4,961
May 8, 8 AM $ 0.00657
+0.31%
$ 619,698 $ 4,970
May 8, 7 AM $ 0.00655
+0.31%
$ 617,812 $ 4,968
May 8, 6 AM $ 0.00653
-0.31%
$ 615,925 $ 4,989
May 8, 5 AM $ 0.00655
+0.00%
$ 617,812 $ 4,995
May 8, 4 AM $ 0.00656
+0.31%
$ 618,755 $ 5,020
May 8, 3 AM $ 0.00656
+1.08%
$ 618,752 $ 4,898
May 8, 2 AM $ 0.00649
+0.15%
$ 612,153 $ 4,911
May 8, 1 AM $ 0.00647
-0.92%
$ 610,268 $ 4,831
May 8, 12 AM $ 0.00648
-1.07%
$ 611,211 $ 4,838
May 7, 11 PM $ 0.00664
+0.61%
$ 626,301 $ 4,824
May 7, 10 PM $ 0.00662
-0.30%
$ 624,414 $ 4,726
May 7, 9 PM $ 0.00664
+0.15%
$ 626,301 $ 4,668
May 7, 8 PM $ 0.00663
+0.00%
$ 625,357 $ 4,696
May 7, 7 PM $ 0.00663
-0.30%
$ 625,357 $ 4,691
May 7, 6 PM $ 0.00664
+0.61%
$ 626,300 $ 4,685
May 7, 5 PM $ 0.0066
+0.61%
$ 622,528 $ 4,671
May 7, 4 PM $ 0.00658
-0.90%
$ 620,641 $ 4,655
May 7, 3 PM $ 0.00664
+0.61%
$ 626,303 $ 4,648
May 7, 2 PM $ 0.0066
-1.05%
$ 622,532 $ 4,641
May 7, 1 PM $ 0.00666
-1.04%
$ 628,187 $ 4,637
May 7, 12 PM $ 0.00673
+0.60%
$ 634,790 $ 4,625
May 7, 11 AM $ 0.0067
+0.15%
$ 631,960 $ 4,628
May 7, 10 AM $ 0.00667
-0.60%
$ 629,130 $ 4,642
May 7, 9 AM $ 0.0067
-1.03%
$ 631,960 $ 4,617
May 7, 8 AM $ 0.00676
+0.30%
$ 637,619 $ 4,605
May 7, 7 AM $ 0.00674
-0.44%
$ 635,733 $ 4,575
May 7, 6 AM $ 0.00675
+0.60%
$ 636,665 $ 4,541
May 7, 5 AM $ 0.0067
+0.30%
$ 631,955 $ 4,517
May 7, 4 AM $ 0.00668
+0.30%
$ 630,069 $ 4,492
May 7, 3 AM $ 0.00668
+0.45%
$ 630,069 $ 4,475
May 7, 2 AM $ 0.00663
-0.60%
$ 625,357 $ 4,459
May 7, 1 AM $ 0.00669
+0.75%
$ 631,019 $ 4,432
May 7, 12 AM $ 0.00666
+0.00%
$ 628,192 $ 4,437
May 6, 11 PM $ 0.00666
-0.45%
$ 628,187 $ 4,452
May 6, 10 PM $ 0.00669
-0.45%
$ 631,017 $ 4,434
May 6, 9 PM $ 0.00673
+1.51%
$ 634,780 $ 4,443
May 6, 8 PM $ 0.00663
+1.69%
$ 625,356 $ 4,416
May 6, 7 PM $ 0.00652
+0.15%
$ 614,982 $ 4,431
May 6, 6 PM $ 0.00652
-0.31%
$ 614,979 $ 4,425
May 6, 5 PM $ 0.00654
+0.93%
$ 616,864 $ 4,453