BLACKHOLE Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00455
-0.42%
$429,638 $330,548
Jun 12, 3 PM $0.00459
+0.70%
$432,657 $333,376
Jun 12, 2 PM $0.00458
+0.70%
$431,714 $336,490
Jun 12, 1 PM $0.00452
-0.83%
$426,809 $335,718
Jun 12, 12 PM $0.00456
-0.52%
$430,487 $337,061
Jun 12, 11 AM $0.00459
-0.37%
$432,562 $335,721
Jun 12, 10 AM $0.0046
-0.26%
$434,260 $330,628
Jun 12, 9 AM $0.0046
+0.28%
$433,977 $327,642
Jun 12, 8 AM $0.00459
+1.12%
$432,751 $319,737
Jun 12, 7 AM $0.00454
-0.22%
$427,941 $315,409
Jun 12, 6 AM $0.00456
-0.72%
$430,204 $312,329
Jun 12, 5 AM $0.00458
-0.35%
$431,808 $311,537
Jun 12, 4 AM $0.00459
-0.41%
$433,034 $312,332
Jun 12, 3 AM $0.00462
+0.24%
$435,392 $311,423
Jun 12, 2 AM $0.00462
+0.65%
$435,581 $306,666
Jun 12, 1 AM $0.0046
-0.28%
$434,260 $308,681
Jun 12, 12 AM $0.00463
+0.19%
$436,713 $314,607
Jun 11, 11 PM $0.00463
+0.17%
$437,090 $314,993
Jun 11, 10 PM $0.00463
-0.24%
$436,335 $314,403
Jun 11, 9 PM $0.00464
+0.63%
$438,127 $309,161
Jun 11, 8 PM $0.00462
-0.41%
$435,298 $305,978
Jun 11, 7 PM $0.00463
-0.45%
$437,090 $308,031
Jun 11, 6 PM $0.00465
+0.15%
$438,599 $305,531
Jun 11, 5 PM $0.00463
+1.49%
$437,090 $306,527
Jun 11, 4 PM $0.00457
-0.24%
$431,431 $306,341
Jun 11, 3 PM $0.00459
+0.02%
$433,034 $310,048
Jun 11, 2 PM $0.00458
-0.54%
$431,996 $307,677
Jun 11, 1 PM $0.00459
+0.81%
$432,940 $306,613
Jun 11, 12 PM $0.00453
-1.43%
$427,658 $302,215
Jun 11, 11 AM $0.00462
+0.72%
$435,486 $303,798
Jun 11, 10 AM $0.00459
+0.04%
$432,751 $305,716
Jun 11, 9 AM $0.00459
-0.76%
$432,657 $308,344
Jun 11, 8 AM $0.00462
+0.63%
$435,392 $313,406
Jun 11, 7 AM $0.0046
+0.46%
$434,355 $317,452
Jun 11, 6 AM $0.00459
-0.09%
$433,411 $317,613
Jun 11, 5 AM $0.00458
-0.46%
$432,468 $317,893
Jun 11, 4 AM $0.00459
+0.88%
$432,940 $317,382
Jun 11, 3 AM $0.00459
+1.39%
$433,223 $320,143
Jun 11, 2 AM $0.00453
-0.92%
$427,280 $318,884
Jun 11, 1 AM $0.00457
+1.29%
$431,053 $317,663
Jun 11, 12 AM $0.00451
+0.65%
$425,394 $314,708
Jun 10, 11 PM $0.00448
+0.02%
$422,281 $315,138
Jun 10, 10 PM $0.00449
-0.11%
$423,413 $312,462
Jun 10, 9 PM $0.0045
-0.42%
$423,979 $314,733
Jun 10, 8 PM $0.00448
-0.04%
$422,281 $319,091
Jun 10, 7 PM $0.00451
-0.11%
$425,771 $321,493
Jun 10, 6 PM $0.00453
+0.11%
$427,563 $323,174
Jun 10, 5 PM $0.00453
-0.09%
$427,092 $324,400
Jun 10, 4 PM $0.00454
-0.37%
$428,224 $323,232
Jun 10, 3 PM $0.00459
+0.68%
$432,751 $322,553