BLACKHOLE Historical Data

BLACK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00456
-1.06%
$429,638 $324,053
Jun 10, 1 PM $0.0046
+0.63%
$434,260 $321,102
Jun 10, 12 PM $0.00458
+1.22%
$431,619 $323,023
Jun 10, 11 AM $0.00453
-0.35%
$427,092 $321,084
Jun 10, 10 AM $0.00454
+0.46%
$428,601 $326,516
Jun 10, 9 AM $0.00453
+0.47%
$426,903 $323,067
Jun 10, 8 AM $0.0045
-1.25%
$424,828 $324,205
Jun 10, 7 AM $0.00456
+0.48%
$430,204 $322,361
Jun 10, 6 AM $0.00453
-0.22%
$427,375 $324,932
Jun 10, 5 AM $0.00453
-0.55%
$426,903 $328,995
Jun 10, 4 AM $0.00456
-0.39%
$429,921 $326,474
Jun 10, 3 AM $0.00457
+0.29%
$430,865 $323,411
Jun 10, 2 AM $0.00456
-0.87%
$429,638 $329,128
Jun 10, 1 AM $0.0046
-0.48%
$433,506 $329,513
Jun 10, 12 AM $0.00463
+0.46%
$436,524 $327,528
Jun 9, 11 PM $0.0046
-0.75%
$434,166 $328,188
Jun 9, 10 PM $0.00464
-0.02%
$437,467 $329,215
Jun 9, 9 PM $0.00464
-0.28%
$437,562 $331,548
Jun 9, 8 PM $0.00465
-0.06%
$438,788 $327,529
Jun 9, 7 PM $0.00464
-0.43%
$437,373 $324,292
Jun 9, 6 PM $0.00466
+0.37%
$439,259 $322,066
Jun 9, 5 PM $0.00465
+1.55%
$438,505 $318,625
Jun 9, 4 PM $0.00459
-0.63%
$432,940 $318,905
Jun 9, 3 PM $0.00461
+0.17%
$434,920 $314,337
Jun 9, 2 PM $0.0046
-1.98%
$434,166 $314,466
Jun 9, 1 PM $0.00468
-0.32%
$441,429 $318,853
Jun 9, 12 PM $0.0047
+0.38%
$443,315 $319,119
Jun 9, 11 AM $0.00467
-0.72%
$440,108 $316,367
Jun 9, 10 AM $0.00469
+0.04%
$442,561 $309,240
Jun 9, 9 AM $0.00469
-0.53%
$442,466 $308,471
Jun 9, 8 AM $0.00471
-0.63%
$444,258 $308,744
Jun 9, 7 AM $0.00474
+0.00%
$447,088 $309,833
Jun 9, 6 AM $0.00474
-0.42%
$447,088 $307,994
Jun 9, 5 AM $0.00474
-1.86%
$447,088 $304,050
Jun 9, 4 AM $0.00484
+1.04%
$456,520 $305,410
Jun 9, 3 AM $0.00478
-0.83%
$450,861 $310,159
Jun 9, 2 AM $0.00482
+0.00%
$454,634 $309,943
Jun 9, 1 AM $0.00481
+0.00%
$453,691 $307,237
Jun 9, 12 AM $0.00481
-0.82%
$453,691 $309,278
Jun 8, 11 PM $0.00486
-0.21%
$458,407 $308,573
Jun 8, 10 PM $0.00486
-1.02%
$458,407 $310,067
Jun 8, 9 PM $0.00492
+0.82%
$464,066 $310,565
Jun 8, 8 PM $0.00488
-0.41%
$460,293 $315,514
Jun 8, 7 PM $0.00489
-0.41%
$461,237 $317,543
Jun 8, 6 PM $0.00491
+0.00%
$463,123 $323,361
Jun 8, 5 PM $0.00489
-0.41%
$461,237 $326,974
Jun 8, 4 PM $0.00491
-0.41%
$463,123 $330,635
Jun 8, 3 PM $0.00492
-0.20%
$464,066 $334,398
Jun 8, 2 PM $0.00491
+0.41%
$463,123 $335,382
Jun 8, 1 PM $0.00493
+0.00%
$465,009 $330,260