BLACKHOLE Historical Data

BLACK Page 24
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.00493
+0.61%
$465,009 $326,250
Jun 8, 11 AM $0.0049
+2.30%
$462,180 $327,942
Jun 8, 10 AM $0.00478
+5.29%
$450,861 $330,717
Jun 8, 9 AM $0.00453
-0.88%
$427,280 $333,742
Jun 8, 8 AM $0.00457
-0.44%
$431,053 $332,363
Jun 8, 7 AM $0.00457
+0.22%
$431,053 $331,882
Jun 8, 6 AM $0.00457
+0.66%
$431,053 $332,225
Jun 8, 5 AM $0.00454
-0.44%
$428,224 $330,748
Jun 8, 4 AM $0.00457
-0.44%
$431,053 $330,763
Jun 8, 3 AM $0.00459
-0.22%
$432,940 $326,789
Jun 8, 2 AM $0.00461
-0.22%
$434,826 $324,717
Jun 8, 1 AM $0.00462
-0.86%
$435,769 $325,079
Jun 8, 12 AM $0.00466
+0.00%
$439,542 $322,305
Jun 7, 11 PM $0.00467
+0.43%
$440,485 $324,865
Jun 7, 10 PM $0.00464
+2.20%
$437,656 $323,360
Jun 7, 9 PM $0.00453
-0.44%
$427,280 $319,822
Jun 7, 8 PM $0.00454
+0.22%
$428,224 $319,435
Jun 7, 7 PM $0.00453
-1.52%
$427,280 $320,179
Jun 7, 6 PM $0.00459
-1.08%
$432,940 $317,547
Jun 7, 5 PM $0.00464
+0.00%
$437,656 $317,196
Jun 7, 4 PM $0.00464
+0.65%
$437,656 $315,312
Jun 7, 3 PM $0.00461
-0.43%
$434,826 $315,983
Jun 7, 2 PM $0.00462
-0.43%
$435,769 $315,962
Jun 7, 1 PM $0.00463
+0.00%
$436,713 $321,798
Jun 7, 12 PM $0.00463
-1.07%
$436,713 $326,436
Jun 7, 11 AM $0.00468
+0.86%
$441,429 $325,055
Jun 7, 10 AM $0.00465
-1.27%
$438,599 $324,188
Jun 7, 9 AM $0.00471
+0.21%
$444,258 $323,011
Jun 7, 8 AM $0.0047
+0.00%
$443,315 $320,846
Jun 7, 7 AM $0.0047
+0.00%
$443,315 $320,864
Jun 7, 6 AM $0.00469
-0.42%
$442,372 $320,375
Jun 7, 5 AM $0.00469
+0.43%
$442,372 $321,601
Jun 7, 4 AM $0.00467
+0.00%
$440,485 $324,952
Jun 7, 3 AM $0.00467
+0.21%
$440,485 $327,747
Jun 7, 2 AM $0.00467
-0.21%
$440,485 $329,030
Jun 7, 1 AM $0.00468
+1.74%
$441,429 $333,032
Jun 7, 12 AM $0.0046
-0.43%
$433,883 $335,048
Jun 6, 11 PM $0.00463
+0.43%
$436,713 $334,641
Jun 6, 10 PM $0.00461
-0.43%
$434,826 $336,998
Jun 6, 9 PM $0.00464
+0.43%
$437,656 $336,486
Jun 6, 8 PM $0.0046
-0.22%
$433,883 $333,085
Jun 6, 7 PM $0.00461
-0.65%
$434,826 $332,747
Jun 6, 6 PM $0.00465
+0.22%
$438,599 $328,780
Jun 6, 5 PM $0.00465
-0.43%
$438,599 $326,779
Jun 6, 4 PM $0.00464
-0.43%
$437,656 $326,331
Jun 6, 3 PM $0.00466
-0.43%
$439,542 $326,669
Jun 6, 2 PM $0.00469
-0.21%
$442,372 $326,312
Jun 6, 1 PM $0.00471
-0.63%
$444,258 $325,058
Jun 6, 12 PM $0.0047
+0.21%
$443,315 $321,397
Jun 6, 11 AM $0.00469
+0.86%
$442,372 $324,526