BLACKHOLE Historical Data

BLACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0141
-0.21%
$ 1.33 million $ 146,775
Mar 8, 10 PM $ 0.0141
-0.91%
$ 1.33 million $ 146,508
Mar 8, 9 PM $ 0.0142
-0.91%
$ 1.34 million $ 146,569
Mar 8, 8 PM $ 0.0143
+0.28%
$ 1.35 million $ 146,436
Mar 8, 7 PM $ 0.0143
-0.14%
$ 1.35 million $ 146,136
Mar 8, 6 PM $ 0.0143
-1.45%
$ 1.35 million $ 145,625
Mar 8, 5 PM $ 0.0145
-0.14%
$ 1.37 million $ 145,979
Mar 8, 4 PM $ 0.0145
-0.21%
$ 1.37 million $ 145,310
Mar 8, 3 PM $ 0.0145
-0.61%
$ 1.37 million $ 144,604
Mar 8, 2 PM $ 0.0146
-0.41%
$ 1.38 million $ 144,292
Mar 8, 1 PM $ 0.0146
-0.95%
$ 1.38 million $ 143,438
Mar 8, 12 PM $ 0.0147
+0.20%
$ 1.39 million $ 143,753
Mar 8, 11 AM $ 0.0147
-1.14%
$ 1.38 million $ 144,204
Mar 8, 10 AM $ 0.0148
+0.68%
$ 1.4 million $ 145,182
Mar 8, 9 AM $ 0.0147
+0.61%
$ 1.39 million $ 145,515
Mar 8, 8 AM $ 0.0146
-0.07%
$ 1.38 million $ 145,965
Mar 8, 7 AM $ 0.0146
+0.48%
$ 1.38 million $ 147,039
Mar 8, 6 AM $ 0.0145
-0.55%
$ 1.37 million $ 147,191
Mar 8, 5 AM $ 0.0146
+0.27%
$ 1.38 million $ 146,527
Mar 8, 4 AM $ 0.0146
-0.21%
$ 1.38 million $ 146,894
Mar 8, 3 AM $ 0.0146
-0.14%
$ 1.38 million $ 146,469
Mar 8, 2 AM $ 0.0147
-0.20%
$ 1.39 million $ 146,834
Mar 8, 1 AM $ 0.0147
+0.07%
$ 1.39 million $ 146,913
Mar 8, 12 AM $ 0.0147
-0.41%
$ 1.39 million $ 146,489
Mar 7, 11 PM $ 0.0148
-0.14%
$ 1.39 million $ 146,720
Mar 7, 10 PM $ 0.0148
-0.40%
$ 1.39 million $ 147,055
Mar 7, 9 PM $ 0.0148
+0.00%
$ 1.4 million $ 146,887
Mar 7, 8 PM $ 0.0149
+0.27%
$ 1.4 million $ 146,808
Mar 7, 7 PM $ 0.0148
-1.00%
$ 1.4 million $ 147,141
Mar 7, 6 PM $ 0.0149
-0.67%
$ 1.41 million $ 147,764
Mar 7, 5 PM $ 0.015
+0.40%
$ 1.42 million $ 147,385
Mar 7, 4 PM $ 0.015
+0.07%
$ 1.42 million $ 147,201
Mar 7, 3 PM $ 0.015
-0.46%
$ 1.41 million $ 148,031
Mar 7, 2 PM $ 0.0151
+0.00%
$ 1.42 million $ 148,739
Mar 7, 1 PM $ 0.0151
-0.33%
$ 1.42 million $ 148,778
Mar 7, 12 PM $ 0.0151
-0.20%
$ 1.42 million $ 148,438
Mar 7, 11 AM $ 0.0151
+0.07%
$ 1.43 million $ 148,565
Mar 7, 10 AM $ 0.0151
-0.13%
$ 1.43 million $ 148,274
Mar 7, 9 AM $ 0.0151
-0.26%
$ 1.43 million $ 148,260
Mar 7, 8 AM $ 0.0152
+0.20%
$ 1.43 million $ 148,439
Mar 7, 7 AM $ 0.0152
-0.13%
$ 1.43 million $ 148,706
Mar 7, 6 AM $ 0.0152
-0.72%
$ 1.43 million $ 149,002
Mar 7, 5 AM $ 0.0153
+1.32%
$ 1.45 million $ 149,275
Mar 7, 4 AM $ 0.0151
-0.85%
$ 1.43 million $ 149,521
Mar 7, 3 AM $ 0.0152
+0.53%
$ 1.44 million $ 149,774
Mar 7, 2 AM $ 0.0152
-0.26%
$ 1.43 million $ 149,635
Mar 7, 1 AM $ 0.0152
+0.20%
$ 1.43 million $ 150,005
Mar 7, 12 AM $ 0.0151
+0.40%
$ 1.43 million $ 149,677
Mar 6, 11 PM $ 0.0151
+0.20%
$ 1.42 million $ 149,278
Mar 6, 10 PM $ 0.0151
+0.27%
$ 1.42 million $ 149,174