BLACKHOLE Historical Data

BLACK Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00644
-0.16%
$ 607,436 $ 4,514
May 2, 1 PM $ 0.00645
+0.16%
$ 608,379 $ 4,545
May 2, 12 PM $ 0.00643
+0.16%
$ 606,493 $ 4,565
May 2, 11 AM $ 0.00643
+0.00%
$ 606,494 $ 4,568
May 2, 10 AM $ 0.00643
-0.77%
$ 606,493 $ 4,575
May 2, 9 AM $ 0.00648
+0.00%
$ 611,209 $ 4,568
May 2, 8 AM $ 0.00647
-0.15%
$ 610,266 $ 4,574
May 2, 7 AM $ 0.0065
+0.00%
$ 613,095 $ 4,557
May 2, 6 AM $ 0.0065
+0.93%
$ 613,095 $ 4,570
May 2, 5 AM $ 0.00644
-0.16%
$ 607,436 $ 4,574
May 2, 4 AM $ 0.00647
-0.15%
$ 610,266 $ 4,584
May 2, 3 AM $ 0.00648
+0.00%
$ 611,209 $ 4,609
May 2, 2 AM $ 0.00649
-0.15%
$ 612,152 $ 4,581
May 2, 1 AM $ 0.0065
+2.04%
$ 613,094 $ 4,519
May 2, 12 AM $ 0.00635
+0.00%
$ 598,947 $ 4,508
May 1, 11 PM $ 0.00635
-0.31%
$ 598,947 $ 4,514
May 1, 10 PM $ 0.00636
+0.16%
$ 599,890 $ 4,522
May 1, 9 PM $ 0.00635
+0.00%
$ 598,947 $ 4,482
May 1, 8 PM $ 0.00635
-0.94%
$ 598,947 $ 4,465
May 1, 7 PM $ 0.00643
-0.16%
$ 606,493 $ 4,445
May 1, 6 PM $ 0.00645
+0.00%
$ 608,379 $ 4,450
May 1, 5 PM $ 0.00645
-0.31%
$ 608,379 $ 4,461
May 1, 4 PM $ 0.00647
+0.78%
$ 610,265 $ 4,455
May 1, 3 PM $ 0.00643
+0.31%
$ 606,494 $ 4,461
May 1, 2 PM $ 0.00641
-1.23%
$ 604,608 $ 4,447
May 1, 1 PM $ 0.00649
-0.31%
$ 612,152 $ 4,420
May 1, 12 PM $ 0.00651
+0.62%
$ 614,039 $ 4,412
May 1, 11 AM $ 0.00645
+0.00%
$ 608,379 $ 4,397
May 1, 10 AM $ 0.00646
+0.00%
$ 609,323 $ 4,404
May 1, 9 AM $ 0.00647
+0.00%
$ 610,266 $ 4,417
May 1, 8 AM $ 0.00647
+0.15%
$ 610,266 $ 4,411
May 1, 7 AM $ 0.00646
+0.16%
$ 609,323 $ 4,420
May 1, 6 AM $ 0.00647
-0.15%
$ 610,266 $ 4,406
May 1, 5 AM $ 0.00648
-0.15%
$ 611,209 $ 4,559
May 1, 4 AM $ 0.00652
-0.31%
$ 614,982 $ 4,572
May 1, 3 AM $ 0.00655
+1.24%
$ 617,807 $ 4,560
May 1, 2 AM $ 0.00647
+0.00%
$ 610,266 $ 4,599
May 1, 1 AM $ 0.00647
+0.00%
$ 610,266 $ 4,616
May 1, 12 AM $ 0.00646
-0.15%
$ 609,323 $ 4,611
Apr 30, 11 PM $ 0.00646
+0.00%
$ 609,323 $ 4,628
Apr 30, 10 PM $ 0.00645
-0.15%
$ 608,379 $ 4,643
Apr 30, 9 PM $ 0.00647
-0.31%
$ 610,266 $ 4,663
Apr 30, 8 PM $ 0.00649
+0.00%
$ 612,152 $ 4,670
Apr 30, 7 PM $ 0.00651
+0.00%
$ 614,031 $ 4,676
Apr 30, 6 PM $ 0.00637
-0.31%
$ 600,836 $ 4,686
Apr 30, 5 PM $ 0.00637
-0.47%
$ 600,834 $ 4,668
Apr 30, 4 PM $ 0.00639
-0.47%
$ 602,720 $ 4,701
Apr 30, 3 PM $ 0.00641
+0.63%
$ 604,607 $ 4,708
Apr 30, 2 PM $ 0.00637
-0.31%
$ 600,834 $ 4,723
Apr 30, 1 PM $ 0.00639
+0.16%
$ 602,721 $ 4,732