BLACKHOLE Historical Data

BLACK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00465
-1.69%
$438,599 $323,454
Jun 6, 9 AM $0.00475
+2.15%
$448,031 $325,085
Jun 6, 8 AM $0.00465
+0.22%
$438,599 $326,315
Jun 6, 7 AM $0.00463
+0.65%
$436,713 $322,530
Jun 6, 6 AM $0.0046
+0.66%
$433,883 $324,125
Jun 6, 5 AM $0.00456
+2.24%
$430,110 $320,473
Jun 6, 4 AM $0.00446
-2.62%
$420,678 $322,312
Jun 6, 3 AM $0.00458
-2.55%
$431,997 $322,859
Jun 6, 2 AM $0.0047
-0.21%
$443,315 $319,266
Jun 6, 1 AM $0.00471
-1.46%
$444,258 $315,663
Jun 6, 12 AM $0.00478
+2.14%
$450,861 $313,601
Jun 5, 11 PM $0.00467
-1.89%
$440,485 $315,736
Jun 5, 10 PM $0.00476
-1.45%
$448,975 $314,498
Jun 5, 9 PM $0.00482
+0.84%
$454,634 $314,564
Jun 5, 8 PM $0.00476
+0.85%
$448,974 $319,642
Jun 5, 7 PM $0.00472
-0.63%
$445,202 $316,142
Jun 5, 6 PM $0.00475
-1.66%
$448,031 $322,797
Jun 5, 5 PM $0.00484
+0.21%
$456,520 $323,885
Jun 5, 4 PM $0.0048
+0.00%
$452,747 $323,795
Jun 5, 3 PM $0.00482
-1.63%
$454,634 $321,072
Jun 5, 2 PM $0.0049
+0.41%
$462,180 $320,723
Jun 5, 1 PM $0.00491
+0.82%
$463,123 $322,802
Jun 5, 12 PM $0.00488
-0.20%
$460,293 $322,707
Jun 5, 11 AM $0.00489
-0.81%
$461,236 $323,437
Jun 5, 10 AM $0.00493
-0.20%
$465,009 $324,198
Jun 5, 9 AM $0.00494
+1.02%
$465,953 $323,653
Jun 5, 8 AM $0.0049
-0.81%
$462,180 $326,487
Jun 5, 7 AM $0.00496
+0.20%
$467,839 $330,096
Jun 5, 6 AM $0.00495
-1.79%
$466,896 $327,506
Jun 5, 5 AM $0.00508
-0.20%
$479,158 $330,227
Jun 5, 4 AM $0.00509
+0.00%
$480,101 $322,360
Jun 5, 3 AM $0.00509
-1.17%
$480,101 $317,884
Jun 5, 2 AM $0.00513
-1.54%
$483,874 $322,922
Jun 5, 1 AM $0.00523
-0.95%
$493,306 $321,204
Jun 5, 12 AM $0.00528
+0.96%
$498,022 $323,768
Jun 4, 11 PM $0.00525
+0.77%
$495,192 $319,363
Jun 4, 10 PM $0.00519
-0.57%
$489,533 $319,841
Jun 4, 9 PM $0.00524
-0.95%
$494,249 $324,661
Jun 4, 8 PM $0.00529
-0.56%
$498,965 $320,680
Jun 4, 7 PM $0.00532
+0.00%
$501,795 $323,966
Jun 4, 6 PM $0.00531
+0.00%
$500,852 $320,676
Jun 4, 5 PM $0.00531
-1.12%
$500,852 $319,652
Jun 4, 4 PM $0.00534
+0.00%
$503,681 $320,086
Jun 4, 3 PM $0.00534
+0.38%
$503,682 $323,523
Jun 4, 2 PM $0.00532
-0.19%
$501,795 $319,976
Jun 4, 1 PM $0.00533
+0.00%
$502,738 $314,592
Jun 4, 12 PM $0.00533
+1.52%
$502,738 $313,685
Jun 4, 11 AM $0.00525
+0.00%
$495,193 $314,803
Jun 4, 10 AM $0.00525
+0.00%
$495,193 $316,259
Jun 4, 9 AM $0.00526
-1.50%
$496,136 $316,554