BLACKHOLE Historical Data

BLACK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00638
-0.62%
$ 601,778 $ 4,732
Apr 30, 11 AM $ 0.00643
+0.00%
$ 606,493 $ 5,050
Apr 30, 10 AM $ 0.00644
-0.31%
$ 607,437 $ 5,164
Apr 30, 9 AM $ 0.00646
+0.16%
$ 609,322 $ 5,164
Apr 30, 8 AM $ 0.00646
+0.16%
$ 609,323 $ 5,177
Apr 30, 7 AM $ 0.00643
+0.00%
$ 606,493 $ 5,157
Apr 30, 6 AM $ 0.00642
-0.62%
$ 605,550 $ 5,179
Apr 30, 5 AM $ 0.00647
+0.47%
$ 610,266 $ 5,065
Apr 30, 4 AM $ 0.00643
-0.92%
$ 606,493 $ 5,080
Apr 30, 3 AM $ 0.00648
+0.31%
$ 611,209 $ 5,079
Apr 30, 2 AM $ 0.00644
-1.23%
$ 607,436 $ 5,045
Apr 30, 1 AM $ 0.00653
+0.46%
$ 615,925 $ 5,045
Apr 30, 12 AM $ 0.0065
+0.62%
$ 613,095 $ 5,056
Apr 29, 11 PM $ 0.00647
-0.61%
$ 610,266 $ 5,026
Apr 29, 10 PM $ 0.0065
-0.15%
$ 613,095 $ 5,004
Apr 29, 9 PM $ 0.0065
+0.31%
$ 613,095 $ 5,009
Apr 29, 8 PM $ 0.00648
+0.78%
$ 611,209 $ 5,010
Apr 29, 7 PM $ 0.00645
+0.47%
$ 608,379 $ 5,009
Apr 29, 6 PM $ 0.00643
-0.77%
$ 606,498 $ 5,001
Apr 29, 5 PM $ 0.00648
+0.15%
$ 611,209 $ 4,986
Apr 29, 4 PM $ 0.00648
+0.00%
$ 611,209 $ 5,618
Apr 29, 3 PM $ 0.00649
-0.76%
$ 612,155 $ 5,613
Apr 29, 2 PM $ 0.00654
+0.15%
$ 616,868 $ 5,598
Apr 29, 1 PM $ 0.00653
-0.61%
$ 615,925 $ 5,575
Apr 29, 12 PM $ 0.00655
-1.06%
$ 617,812 $ 5,566
Apr 29, 11 AM $ 0.00662
-0.60%
$ 624,415 $ 5,249
Apr 29, 10 AM $ 0.00666
+0.45%
$ 628,187 $ 5,124
Apr 29, 9 AM $ 0.00661
-0.15%
$ 623,472 $ 5,135
Apr 29, 8 AM $ 0.00662
-0.30%
$ 624,414 $ 5,131
Apr 29, 7 AM $ 0.00663
+0.15%
$ 625,357 $ 5,136
Apr 29, 6 AM $ 0.00661
-0.45%
$ 623,473 $ 5,130
Apr 29, 5 AM $ 0.00664
-0.60%
$ 626,303 $ 5,113
Apr 29, 4 AM $ 0.00667
+0.91%
$ 629,129 $ 5,091
Apr 29, 3 AM $ 0.00661
+0.61%
$ 623,471 $ 5,102
Apr 29, 2 AM $ 0.00658
-0.15%
$ 620,641 $ 5,117
Apr 29, 1 AM $ 0.00657
+0.15%
$ 619,698 $ 5,100
Apr 29, 12 AM $ 0.00657
-0.15%
$ 619,700 $ 5,088
Apr 28, 11 PM $ 0.00658
-0.60%
$ 620,641 $ 5,107
Apr 28, 10 PM $ 0.00661
-0.30%
$ 623,471 $ 5,110
Apr 28, 9 PM $ 0.00662
-0.15%
$ 624,414 $ 5,115
Apr 28, 8 PM $ 0.00663
+0.15%
$ 625,357 $ 5,125
Apr 28, 7 PM $ 0.00663
-0.30%
$ 625,357 $ 5,131
Apr 28, 6 PM $ 0.00666
+0.00%
$ 628,187 $ 5,119
Apr 28, 5 PM $ 0.00666
+0.60%
$ 628,187 $ 5,120
Apr 28, 4 PM $ 0.00664
+0.15%
$ 626,301 $ 4,451
Apr 28, 3 PM $ 0.00663
-0.30%
$ 625,357 $ 4,465
Apr 28, 2 PM $ 0.00662
-0.75%
$ 624,414 $ 4,463
Apr 28, 1 PM $ 0.00666
-0.15%
$ 628,187 $ 4,517
Apr 28, 12 PM $ 0.00665
+0.15%
$ 627,244 $ 4,493
Apr 28, 11 AM $ 0.00663
-0.60%
$ 625,357 $ 4,495