BLACKHOLE Historical Data

BLACK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00663
-0.60%
$ 625,357 $ 4,495
Apr 28, 10 AM $ 0.00667
+0.30%
$ 629,130 $ 4,490
Apr 28, 9 AM $ 0.00665
-0.89%
$ 627,244 $ 4,506
Apr 28, 8 AM $ 0.00671
+0.30%
$ 632,903 $ 4,508
Apr 28, 7 AM $ 0.0067
+0.30%
$ 631,960 $ 4,518
Apr 28, 6 AM $ 0.00668
-0.74%
$ 630,074 $ 4,530
Apr 28, 5 AM $ 0.00676
+0.30%
$ 637,619 $ 4,515
Apr 28, 4 AM $ 0.00675
+0.00%
$ 636,676 $ 4,504
Apr 28, 3 AM $ 0.00674
-0.15%
$ 635,733 $ 4,509
Apr 28, 2 AM $ 0.00676
-0.15%
$ 637,619 $ 4,529
Apr 28, 1 AM $ 0.00678
-0.88%
$ 639,506 $ 4,543
Apr 28, 12 AM $ 0.00684
+0.15%
$ 645,165 $ 4,555
Apr 27, 11 PM $ 0.00684
+0.29%
$ 645,165 $ 4,543
Apr 27, 10 PM $ 0.00682
+0.15%
$ 643,279 $ 4,549
Apr 27, 9 PM $ 0.00681
-2.01%
$ 642,335 $ 4,535
Apr 27, 8 PM $ 0.00704
+1.29%
$ 664,030 $ 4,540
Apr 27, 7 PM $ 0.00695
-0.14%
$ 655,541 $ 4,540
Apr 27, 6 PM $ 0.00694
-0.14%
$ 654,597 $ 4,563
Apr 27, 5 PM $ 0.00697
+0.29%
$ 657,427 $ 4,586
Apr 27, 4 PM $ 0.00695
-0.29%
$ 655,540 $ 4,596
Apr 27, 3 PM $ 0.00699
-0.71%
$ 659,313 $ 4,588
Apr 27, 2 PM $ 0.00705
+0.57%
$ 664,973 $ 4,590
Apr 27, 1 PM $ 0.007
-0.71%
$ 660,257 $ 4,571
Apr 27, 12 PM $ 0.00703
-0.42%
$ 663,086 $ 4,599
Apr 27, 11 AM $ 0.00704
-0.28%
$ 664,030 $ 4,604
Apr 27, 10 AM $ 0.00708
-0.28%
$ 667,802 $ 4,619
Apr 27, 9 AM $ 0.00708
-0.28%
$ 667,802 $ 4,591
Apr 27, 8 AM $ 0.0071
+0.28%
$ 669,689 $ 4,591
Apr 27, 7 AM $ 0.00709
-0.42%
$ 668,746 $ 4,607
Apr 27, 6 AM $ 0.00712
+0.00%
$ 671,575 $ 4,594
Apr 27, 5 AM $ 0.00713
-1.79%
$ 672,519 $ 4,607
Apr 27, 4 AM $ 0.00725
+0.14%
$ 683,837 $ 4,632
Apr 27, 3 AM $ 0.00726
+0.55%
$ 684,780 $ 4,626
Apr 27, 2 AM $ 0.00722
-0.41%
$ 681,008 $ 4,610
Apr 27, 1 AM $ 0.00725
+0.97%
$ 683,837 $ 4,594
Apr 27, 12 AM $ 0.0072
+0.00%
$ 679,121 $ 4,592
Apr 26, 11 PM $ 0.0072
-0.14%
$ 679,121 $ 4,592
Apr 26, 10 PM $ 0.00722
+0.14%
$ 681,008 $ 4,599
Apr 26, 9 PM $ 0.00719
-0.42%
$ 678,178 $ 4,693
Apr 26, 8 PM $ 0.00724
-0.14%
$ 682,894 $ 4,672
Apr 26, 7 PM $ 0.00725
-1.23%
$ 683,837 $ 4,671
Apr 26, 6 PM $ 0.00734
+0.55%
$ 692,326 $ 4,663
Apr 26, 5 PM $ 0.00735
+0.14%
$ 693,269 $ 4,665
Apr 26, 4 PM $ 0.00732
-0.27%
$ 690,440 $ 4,644
Apr 26, 3 PM $ 0.00735
+0.55%
$ 693,269 $ 4,639
Apr 26, 2 PM $ 0.00737
+0.41%
$ 695,156 $ 4,647
Apr 26, 1 PM $ 0.00737
+0.27%
$ 695,156 $ 4,634
Apr 26, 12 PM $ 0.00739
-0.14%
$ 697,042 $ 4,634
Apr 26, 11 AM $ 0.0074
+0.27%
$ 697,986 $ 4,639
Apr 26, 10 AM $ 0.00737
-0.14%
$ 695,156 $ 4,626