BLACKHOLE Historical Data

BLACK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.00588
-0.68%
$554,616 $4,453
Jun 2, 5 AM $0.0059
-0.84%
$556,502 $4,457
Jun 2, 4 AM $0.00594
-0.83%
$560,275 $4,453
Jun 2, 3 AM $0.00598
+1.70%
$564,048 $4,427
Jun 2, 2 AM $0.00589
-0.34%
$555,561 $4,410
Jun 2, 1 AM $0.00591
-0.34%
$557,445 $4,444
Jun 2, 12 AM $0.00596
+0.00%
$562,162 $4,449
Jun 1, 11 PM $0.00599
-0.83%
$564,991 $4,464
Jun 1, 10 PM $0.00601
-0.17%
$566,878 $4,473
Jun 1, 9 PM $0.00603
-0.66%
$568,764 $4,476
Jun 1, 8 PM $0.00606
-0.33%
$571,594 $4,487
Jun 1, 7 PM $0.00607
+0.66%
$572,537 $4,490
Jun 1, 6 PM $0.00603
-0.17%
$568,764 $4,502
Jun 1, 5 PM $0.00601
+0.17%
$566,877 $4,595
Jun 1, 4 PM $0.006
-0.17%
$565,934 $4,597
Jun 1, 3 PM $0.00601
+0.67%
$566,877 $4,575
Jun 1, 2 PM $0.00597
-0.17%
$563,105 $4,569
Jun 1, 1 PM $0.00598
-0.83%
$564,048 $4,568
Jun 1, 12 PM $0.00605
-0.17%
$570,650 $4,559
Jun 1, 11 AM $0.00607
+0.66%
$572,537 $4,568
Jun 1, 10 AM $0.00604
-0.17%
$569,707 $4,588
Jun 1, 9 AM $0.00604
+0.17%
$569,707 $4,586
Jun 1, 8 AM $0.00603
+0.33%
$568,764 $4,595
Jun 1, 7 AM $0.00601
-0.66%
$566,877 $4,612
Jun 1, 6 AM $0.00604
-0.66%
$569,707 $4,605
Jun 1, 5 AM $0.00608
-0.49%
$573,480 $4,586
Jun 1, 4 AM $0.00611
-0.97%
$576,310 $4,593
Jun 1, 3 AM $0.00617
+0.33%
$581,969 $4,587
Jun 1, 2 AM $0.00616
+1.15%
$581,026 $4,590
Jun 1, 1 AM $0.00609
-1.30%
$574,424 $4,562
Jun 1, 12 AM $0.00616
+0.82%
$581,026 $4,532
May 31, 11 PM $0.00609
-0.49%
$574,423 $4,527
May 31, 10 PM $0.00611
+0.16%
$576,310 $4,513
May 31, 9 PM $0.00608
+0.16%
$573,477 $4,504
May 31, 8 PM $0.00607
+1.34%
$572,535 $4,512
May 31, 7 PM $0.00599
-0.50%
$564,991 $4,500
May 31, 6 PM $0.00601
+0.00%
$566,882 $4,489
May 31, 5 PM $0.00601
-0.50%
$566,882 $4,399
May 31, 4 PM $0.00602
+0.00%
$567,824 $4,379
May 31, 3 PM $0.00603
+0.17%
$568,766 $4,361
May 31, 2 PM $0.00602
-1.63%
$567,821 $4,379
May 31, 1 PM $0.00611
+0.16%
$576,308 $4,386
May 31, 12 PM $0.0061
+0.16%
$575,365 $4,403
May 31, 11 AM $0.00608
+0.33%
$573,480 $4,404
May 31, 10 AM $0.00604
-0.66%
$569,707 $4,399
May 31, 9 AM $0.00606
+0.17%
$571,593 $4,405
May 31, 8 AM $0.00605
+0.17%
$570,650 $4,397
May 31, 7 AM $0.00604
-0.17%
$569,707 $4,411
May 31, 6 AM $0.00606
+0.33%
$571,593 $4,389
May 31, 5 AM $0.00605
+0.50%
$570,642 $4,406