BLACKHOLE Historical Data

BLACK Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00604
+0.50%
$569,700 $4,425
May 31, 3 AM $0.00602
+0.17%
$567,820 $5,069
May 31, 2 AM $0.00599
+0.00%
$564,991 $5,063
May 31, 1 AM $0.00599
+0.34%
$564,990 $5,082
May 31, 12 AM $0.00597
+0.34%
$563,099 $5,100
May 30, 11 PM $0.00594
+0.00%
$560,274 $5,071
May 30, 10 PM $0.00595
-0.33%
$561,218 $5,074
May 30, 9 PM $0.00597
+0.34%
$563,101 $5,078
May 30, 8 PM $0.00597
+0.17%
$563,101 $5,079
May 30, 7 PM $0.00596
+0.00%
$562,161 $5,087
May 30, 6 PM $0.00597
+0.34%
$563,105 $5,098
May 30, 5 PM $0.00593
+0.00%
$559,332 $5,113
May 30, 4 PM $0.00591
+0.17%
$557,445 $5,152
May 30, 3 PM $0.0059
-0.17%
$556,502 $5,161
May 30, 2 PM $0.00591
+0.34%
$557,445 $5,142
May 30, 1 PM $0.00588
-0.17%
$554,616 $5,143
May 30, 12 PM $0.00588
-0.17%
$554,616 $5,123
May 30, 11 AM $0.00588
+0.00%
$554,616 $5,146
May 30, 10 AM $0.0059
+0.17%
$556,502 $5,160
May 30, 9 AM $0.00588
+0.18%
$554,616 $5,164
May 30, 8 AM $0.00595
+1.19%
$561,168 $5,151
May 30, 7 AM $0.00588
-0.68%
$554,574 $5,137
May 30, 6 AM $0.00593
+0.34%
$559,326 $5,153
May 30, 5 AM $0.00592
+0.68%
$558,383 $5,148
May 30, 4 AM $0.00588
-0.51%
$554,614 $5,103
May 30, 3 AM $0.00591
-0.34%
$557,445 $4,467
May 30, 2 AM $0.00593
+1.02%
$559,332 $4,474
May 30, 1 AM $0.00589
+0.51%
$555,559 $4,462
May 30, 12 AM $0.00584
+0.52%
$550,843 $4,456
May 29, 11 PM $0.0058
-0.17%
$547,070 $4,463
May 29, 10 PM $0.00582
+0.17%
$548,956 $4,471
May 29, 9 PM $0.00581
-0.34%
$548,013 $4,458
May 29, 8 PM $0.00583
+0.00%
$549,899 $4,446
May 29, 7 PM $0.00586
+0.34%
$552,729 $4,453
May 29, 6 PM $0.00588
-0.34%
$554,616 $4,448
May 29, 5 PM $0.00591
+0.34%
$557,445 $4,438
May 29, 4 PM $0.00589
+0.17%
$555,556 $4,444
May 29, 3 PM $0.00588
+2.08%
$554,603 $4,456
May 29, 2 PM $0.00575
-1.20%
$542,364 $4,487
May 29, 1 PM $0.0058
-0.34%
$547,072 $4,565
May 29, 12 PM $0.00582
+0.00%
$548,958 $4,659
May 29, 11 AM $0.00583
-0.34%
$549,900 $4,659
May 29, 10 AM $0.00584
-1.02%
$550,844 $4,772
May 29, 9 AM $0.00588
+0.00%
$554,614 $4,756
May 29, 8 AM $0.00588
-0.34%
$554,614 $4,767
May 29, 7 AM $0.00591
+0.00%
$557,449 $4,785
May 29, 6 AM $0.00593
+0.34%
$559,333 $4,786
May 29, 5 AM $0.00589
+0.17%
$555,569 $4,766
May 29, 4 AM $0.00588
-0.34%
$554,616 $4,797
May 29, 3 AM $0.00591
-0.17%
$557,445 $4,869