BLACKHOLE Historical Data

BLACK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0132
-0.53%
$ 1.24 million $ 149,617
Mar 2, 6 PM $ 0.0133
+0.00%
$ 1.25 million $ 149,321
Mar 2, 5 PM $ 0.0133
-0.60%
$ 1.25 million $ 150,301
Mar 2, 4 PM $ 0.0134
+0.60%
$ 1.26 million $ 149,944
Mar 2, 3 PM $ 0.0134
+1.91%
$ 1.26 million $ 149,691
Mar 2, 2 PM $ 0.0131
+1.71%
$ 1.24 million $ 148,850
Mar 2, 1 PM $ 0.0129
-0.23%
$ 1.22 million $ 149,124
Mar 2, 12 PM $ 0.013
-0.38%
$ 1.22 million $ 147,848
Mar 2, 11 AM $ 0.013
+0.38%
$ 1.23 million $ 147,975
Mar 2, 10 AM $ 0.013
-0.38%
$ 1.22 million $ 147,751
Mar 2, 9 AM $ 0.013
+0.08%
$ 1.23 million $ 147,599
Mar 2, 8 AM $ 0.013
-0.23%
$ 1.22 million $ 148,329
Mar 2, 7 AM $ 0.013
-0.23%
$ 1.22 million $ 148,900
Mar 2, 6 AM $ 0.013
-0.91%
$ 1.23 million $ 148,817
Mar 2, 5 AM $ 0.0131
-0.23%
$ 1.24 million $ 148,688
Mar 2, 4 AM $ 0.0132
-0.38%
$ 1.24 million $ 148,665
Mar 2, 3 AM $ 0.0132
+0.76%
$ 1.25 million $ 148,525
Mar 2, 2 AM $ 0.0131
-0.76%
$ 1.24 million $ 149,248
Mar 2, 1 AM $ 0.0132
+0.23%
$ 1.25 million $ 148,995
Mar 2, 12 AM $ 0.0131
-0.07%
$ 1.24 million $ 149,610
Mar 1, 11 PM $ 0.0132
+0.77%
$ 1.24 million $ 150,029
Mar 1, 10 PM $ 0.0131
+0.15%
$ 1.23 million $ 150,071
Mar 1, 9 PM $ 0.013
-0.08%
$ 1.22 million $ 149,356
Mar 1, 8 PM $ 0.013
-0.99%
$ 1.22 million $ 149,405
Mar 1, 7 PM $ 0.0131
-0.83%
$ 1.24 million $ 149,188
Mar 1, 6 PM $ 0.0132
+0.23%
$ 1.25 million $ 148,785
Mar 1, 5 PM $ 0.0132
-0.60%
$ 1.25 million $ 148,465
Mar 1, 4 PM $ 0.0133
-1.70%
$ 1.25 million $ 148,951
Mar 1, 3 PM $ 0.0133
+0.45%
$ 1.25 million $ 149,060
Mar 1, 2 PM $ 0.0132
-0.60%
$ 1.25 million $ 149,064
Mar 1, 1 PM $ 0.0133
+0.45%
$ 1.25 million $ 149,510
Mar 1, 12 PM $ 0.0132
-0.45%
$ 1.25 million $ 149,815
Mar 1, 11 AM $ 0.0133
-0.15%
$ 1.25 million $ 150,239
Mar 1, 10 AM $ 0.0133
+0.53%
$ 1.25 million $ 150,892
Mar 1, 9 AM $ 0.0132
-0.08%
$ 1.25 million $ 150,601
Mar 1, 8 AM $ 0.0133
+0.08%
$ 1.25 million $ 150,676
Mar 1, 7 AM $ 0.0133
+0.08%
$ 1.25 million $ 149,848
Mar 1, 6 AM $ 0.0133
-1.04%
$ 1.25 million $ 150,647
Mar 1, 5 AM $ 0.0134
+0.07%
$ 1.27 million $ 151,241
Mar 1, 4 AM $ 0.0134
-0.44%
$ 1.26 million $ 151,693
Mar 1, 3 AM $ 0.0135
-0.88%
$ 1.27 million $ 152,060
Mar 1, 2 AM $ 0.0136
+1.19%
$ 1.29 million $ 152,712
Mar 1, 1 AM $ 0.0135
+0.90%
$ 1.27 million $ 152,238
Mar 1, 12 AM $ 0.0133
-0.37%
$ 1.26 million $ 151,067
Feb 28, 11 PM $ 0.0134
-0.08%
$ 1.26 million $ 150,551
Feb 28, 10 PM $ 0.0134
+0.38%
$ 1.26 million $ 150,049
Feb 28, 9 PM $ 0.0133
-0.08%
$ 1.26 million $ 150,017
Feb 28, 8 PM $ 0.0133
+1.68%
$ 1.26 million $ 149,950
Feb 28, 7 PM $ 0.0131
+0.61%
$ 1.23 million $ 150,328
Feb 28, 6 PM $ 0.0131
+0.93%
$ 1.23 million $ 151,352