BLACKHOLE Historical Data

BLACK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0131
+0.61%
$ 1.23 million $ 150,328
Feb 28, 6 PM $ 0.0131
+0.93%
$ 1.23 million $ 151,352
Feb 28, 5 PM $ 0.0129
+0.39%
$ 1.22 million $ 151,504
Feb 28, 4 PM $ 0.0129
+0.23%
$ 1.21 million $ 150,812
Feb 28, 3 PM $ 0.0128
+0.47%
$ 1.21 million $ 150,323
Feb 28, 2 PM $ 0.0128
-0.54%
$ 1.2 million $ 150,524
Feb 28, 1 PM $ 0.0127
+0.08%
$ 1.19 million $ 150,833
Feb 28, 12 PM $ 0.0127
+0.00%
$ 1.19 million $ 150,886
Feb 28, 11 AM $ 0.0127
+0.08%
$ 1.2 million $ 150,381
Feb 28, 10 AM $ 0.0127
+0.24%
$ 1.2 million $ 150,324
Feb 28, 9 AM $ 0.0127
-0.55%
$ 1.2 million $ 150,695
Feb 28, 8 AM $ 0.0128
-1.24%
$ 1.2 million $ 149,929
Feb 28, 7 AM $ 0.013
+0.54%
$ 1.23 million $ 149,921
Feb 28, 6 AM $ 0.013
-2.76%
$ 1.23 million $ 149,462
Feb 28, 5 AM $ 0.0134
-0.07%
$ 1.26 million $ 149,784
Feb 28, 4 AM $ 0.0134
-0.07%
$ 1.26 million $ 149,036
Feb 28, 3 AM $ 0.0134
-0.22%
$ 1.26 million $ 148,662
Feb 28, 2 AM $ 0.0135
+0.07%
$ 1.27 million $ 148,567
Feb 28, 1 AM $ 0.0135
-0.37%
$ 1.27 million $ 148,724
Feb 28, 12 AM $ 0.0135
+0.22%
$ 1.28 million $ 149,210
Feb 27, 11 PM $ 0.0135
+0.82%
$ 1.27 million $ 148,932
Feb 27, 10 PM $ 0.0134
+0.00%
$ 1.26 million $ 149,232
Feb 27, 9 PM $ 0.0135
+0.30%
$ 1.27 million $ 150,423
Feb 27, 8 PM $ 0.0134
-0.37%
$ 1.26 million $ 150,207
Feb 27, 7 PM $ 0.0134
-1.11%
$ 1.27 million $ 150,150
Feb 27, 6 PM $ 0.0136
+0.07%
$ 1.28 million $ 149,531
Feb 27, 5 PM $ 0.0136
+0.37%
$ 1.28 million $ 149,111
Feb 27, 4 PM $ 0.0135
-0.66%
$ 1.27 million $ 149,688
Feb 27, 3 PM $ 0.0136
+0.30%
$ 1.28 million $ 150,521
Feb 27, 2 PM $ 0.0136
-0.22%
$ 1.28 million $ 150,445
Feb 27, 1 PM $ 0.0136
+0.00%
$ 1.28 million $ 150,186
Feb 27, 12 PM $ 0.0135
-0.44%
$ 1.27 million $ 151,338
Feb 27, 11 AM $ 0.0136
-1.38%
$ 1.28 million $ 151,420
Feb 27, 10 AM $ 0.0138
-0.58%
$ 1.3 million $ 151,304
Feb 27, 9 AM $ 0.0138
-0.79%
$ 1.31 million $ 151,596
Feb 27, 8 AM $ 0.014
-0.07%
$ 1.32 million $ 151,672
Feb 27, 7 AM $ 0.014
-0.50%
$ 1.32 million $ 152,025
Feb 27, 6 AM $ 0.014
+0.21%
$ 1.33 million $ 152,413
Feb 27, 5 AM $ 0.014
+0.07%
$ 1.32 million $ 151,398
Feb 27, 4 AM $ 0.014
+0.36%
$ 1.32 million $ 151,280
Feb 27, 3 AM $ 0.014
-0.21%
$ 1.32 million $ 156,868
Feb 27, 2 AM $ 0.014
+0.36%
$ 1.32 million $ 156,478
Feb 27, 1 AM $ 0.0139
+0.07%
$ 1.31 million $ 156,792
Feb 27, 12 AM $ 0.0139
-0.36%
$ 1.31 million $ 157,050
Feb 26, 11 PM $ 0.0139
-0.29%
$ 1.31 million $ 157,953
Feb 26, 10 PM $ 0.014
+0.65%
$ 1.32 million $ 158,235
Feb 26, 9 PM $ 0.0139
-0.07%
$ 1.31 million $ 157,751
Feb 26, 8 PM $ 0.0139
-0.50%
$ 1.31 million $ 157,920
Feb 26, 7 PM $ 0.014
+1.31%
$ 1.32 million $ 158,368
Feb 26, 6 PM $ 0.0138
+0.73%
$ 1.3 million $ 158,193