BLACKHOLE Historical Data

BLACK Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00592
-0.50%
$558,389 $4,873
May 29, 1 AM $0.00593
+0.17%
$559,331 $4,880
May 29, 12 AM $0.00592
+1.20%
$558,386 $4,875
May 28, 11 PM $0.00586
+0.17%
$552,729 $4,885
May 28, 10 PM $0.00584
-1.02%
$550,843 $4,865
May 28, 9 PM $0.00591
+0.51%
$557,445 $4,854
May 28, 8 PM $0.00588
+0.34%
$554,615 $4,858
May 28, 7 PM $0.00586
-0.68%
$552,729 $4,854
May 28, 6 PM $0.00592
+0.51%
$558,388 $4,863
May 28, 5 PM $0.00591
+0.17%
$557,445 $4,849
May 28, 4 PM $0.00587
+0.34%
$553,672 $4,814
May 28, 3 PM $0.00586
+0.34%
$552,728 $4,804
May 28, 2 PM $0.00583
+0.17%
$549,899 $4,794
May 28, 1 PM $0.00582
-0.68%
$548,956 $4,690
May 28, 12 PM $0.00585
+0.69%
$551,786 $4,625
May 28, 11 AM $0.00582
-0.34%
$548,956 $4,585
May 28, 10 AM $0.00583
-0.17%
$549,899 $4,482
May 28, 9 AM $0.00587
+1.38%
$553,672 $4,488
May 28, 8 AM $0.0058
+0.35%
$547,070 $4,504
May 28, 7 AM $0.0058
+0.17%
$547,070 $4,484
May 28, 6 AM $0.00577
+0.00%
$544,241 $4,461
May 28, 5 AM $0.00575
-0.52%
$542,354 $4,481
May 28, 4 AM $0.00577
-1.03%
$544,240 $4,485
May 28, 3 AM $0.00583
-1.02%
$549,899 $4,438
May 28, 2 AM $0.00589
-0.34%
$555,559 $4,431
May 28, 1 AM $0.0059
+0.17%
$556,502 $4,419
May 28, 12 AM $0.00589
+0.00%
$555,559 $4,448
May 27, 11 PM $0.00589
-0.51%
$555,559 $4,453
May 27, 10 PM $0.00591
+0.17%
$557,445 $4,475
May 27, 9 PM $0.0059
-1.67%
$556,502 $4,510
May 27, 8 PM $0.00599
+0.00%
$564,991 $4,514
May 27, 7 PM $0.00599
+1.35%
$564,989 $4,511
May 27, 6 PM $0.00591
+0.00%
$557,445 $4,491
May 27, 5 PM $0.00592
-0.34%
$558,388 $4,485
May 27, 4 PM $0.00594
-0.83%
$560,275 $4,496
May 27, 3 PM $0.006
+0.67%
$565,934 $4,507
May 27, 2 PM $0.00594
+0.68%
$560,275 $4,494
May 27, 1 PM $0.00592
-1.00%
$558,388 $4,505
May 27, 12 PM $0.00598
+0.17%
$564,048 $4,512
May 27, 11 AM $0.00599
-0.17%
$564,991 $4,522
May 27, 10 AM $0.00599
+0.84%
$564,989 $4,523
May 27, 9 AM $0.00594
-0.83%
$560,275 $4,587
May 27, 8 AM $0.00599
-0.17%
$564,991 $4,582
May 27, 7 AM $0.00598
+0.17%
$564,048 $4,594
May 27, 6 AM $0.00599
+1.52%
$564,991 $4,601
May 27, 5 AM $0.00592
-0.50%
$558,390 $4,598
May 27, 4 AM $0.00592
-1.00%
$558,388 $4,576
May 27, 3 AM $0.00598
+0.00%
$564,048 $4,551
May 27, 2 AM $0.00598
-0.17%
$564,048 $4,563
May 27, 1 AM $0.006
+0.33%
$565,936 $4,578