BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00591
-1.50%
$557,445 $4,727
May 18, 2026 $0.00599
-2.92%
$564,994 $4,545
May 17, 2026 $0.00619
-4.03%
$583,860 $4,545
May 16, 2026 $0.00648
-2.85%
$611,209 $4,667
May 15, 2026 $0.00667
-4.58%
$629,130 $4,515
May 14, 2026 $0.00701
+5.10%
$661,200 $4,741
May 13, 2026 $0.00669
+2.14%
$631,017 $4,614
May 12, 2026 $0.00653
-3.26%
$615,935 $4,599
May 11, 2026 $0.00674
-2.03%
$635,733 $5,049
May 10, 2026 $0.0069
+3.45%
$650,824 $4,571
May 9, 2026 $0.00667
-1.04%
$629,136 $4,731
May 8, 2026 $0.00674
+2.90%
$635,733 $4,785
May 7, 2026 $0.00664
-0.30%
$626,301 $4,824
May 6, 2026 $0.00666
+3.42%
$628,187 $4,452
May 5, 2026 $0.00643
+1.74%
$606,496 $4,522
May 4, 2026 $0.00628
-0.48%
$592,345 $4,536
May 3, 2026 $0.00631
-4.39%
$595,176 $4,597
May 2, 2026 $0.00658
+3.62%
$620,642 $4,497
May 1, 2026 $0.00635
-1.85%
$598,947 $4,514
Apr 30, 2026 $0.00646
+0.00%
$609,323 $4,628
Apr 29, 2026 $0.00647
-1.67%
$610,266 $5,026
Apr 28, 2026 $0.00658
-3.66%
$620,641 $5,107
Apr 27, 2026 $0.00684
-5.00%
$645,165 $4,543
Apr 26, 2026 $0.0072
-2.04%
$679,121 $4,592
Apr 25, 2026 $0.00737
-2.64%
$695,156 $4,738
Apr 24, 2026 $0.00755
-0.79%
$712,134 $4,673
Apr 23, 2026 $0.00759
-0.52%
$715,907 $4,629
Apr 22, 2026 $0.00765
+0.13%
$721,566 $5,909
Apr 21, 2026 $0.0076
-3.18%
$716,850 $5,669
Apr 20, 2026 $0.00785
+5.65%
$740,431 $10,527
Apr 19, 2026 $0.00745
-2.36%
$702,702 $4,512
Apr 18, 2026 $0.00891
+11.46%
$839,993 $3
Apr 17, 2026 $0.00796
-0.13%
$750,806 $5,032
Apr 16, 2026 $0.00796
+2.45%
$750,806 $4,523
Apr 15, 2026 $0.00773
+1.84%
$729,112 $4,599
Apr 14, 2026 $0.00759
-3.92%
$715,907 $4,822
Apr 13, 2026 $0.0079
+3.81%
$745,147 $4,726
Apr 12, 2026 $0.00759
-4.53%
$717,793 $4,666
Apr 11, 2026 $0.00794
-3.76%
$749,863 $4,806
Apr 10, 2026 $0.00825
-1.79%
$778,160 $4,618
Apr 9, 2026 $0.00839
-1.64%
$792,308 $4,812
Apr 8, 2026 $0.00853
-7.28%
$804,570 $5,903
Apr 7, 2026 $0.00918
+3.49%
$865,879 $12,442
Apr 6, 2026 $0.00886
-1.12%
$835,696 $9,620
Apr 5, 2026 $0.00892
-1.65%
$841,356 $5,502
Apr 4, 2026 $0.00905
-2.79%
$853,618 $5,303
Apr 3, 2026 $0.00929
+0.22%
$876,256 $5,873
Apr 2, 2026 $0.00927
-3.94%
$874,368 $5,793
Apr 1, 2026 $0.00965
+2.71%
$910,676 $5,984
Mar 31, 2026 $0.0094
-1.67%
$886,630 $5,415