BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00382
+0.00%
$ 360,554 $ 0
Jun 19, 1 AM $ 0.00382
+0.00%
$ 360,429 $ 6
Jun 18, 9 PM $ 0.00383
+0.00%
$ 360,886 $ 6
Jun 18, 8 PM $ 0.00382
+0.00%
$ 360,599 $ 6
Jun 18, 6 PM $ 0.00383
+0.07%
$ 361,602 $ 6
Jun 18, 5 PM $ 0.00381
+0.00%
$ 359,082 $ 5
Jun 18, 4 PM $ 0.00382
-2.64%
$ 360,201 $ 5
Jun 18, 11 AM $ 0.00424
+8.09%
$ 399,949 $ 3
Jun 18, 8 AM $ 0.0042
-0.02%
$ 396,344 $ 3
Jun 18, 7 AM $ 0.00421
-1.31%
$ 397,124 $ 3
Jun 18, 4 AM $ 0.00432
+3.14%
$ 407,569 $ 3
Jun 18, 12 AM $ 0.00444
+0.00%
$ 418,757 $ 4
Jun 17, 11 PM $ 0.00472
+0.00%
$ 445,307 $ 4
Jun 17, 10 PM $ 0.00477
-0.02%
$ 449,671 $ 4
Jun 17, 9 PM $ 0.00477
+8.13%
$ 449,546 $ 3
Jun 17, 6 PM $ 0.00478
+0.00%
$ 450,417 $ 3
Jun 17, 5 PM $ 0.00474
+10.55%
$ 447,544 $ 3
Jun 17, 4 PM $ 0.00427
-0.26%
$ 403,200 $ 3
Jun 17, 3 PM $ 0.00429
-10.00%
$ 404,459 $ 3
Jun 17, 2 PM $ 0.00427
-0.10%
$ 402,966 $ 3
Jun 17, 1 PM $ 0.00413
+0.00%
$ 389,444 $ 3
Jun 17, 12 PM $ 0.00414
+0.00%
$ 390,103 $ 4
Jun 17, 7 AM $ 0.00424
-3.46%
$ 399,645 $ 4
Jun 17, 6 AM $ 0.00438
+0.39%
$ 413,111 $ 3
Jun 17, 4 AM $ 0.00471
-0.02%
$ 443,953 $ 3
Jun 17, 3 AM $ 0.00449
-0.01%
$ 423,065 $ 3
Jun 17, 2 AM $ 0.00472
-0.16%
$ 444,788 $ 3
Jun 17, 1 AM $ 0.00473
+0.00%
$ 446,045 $ 2
Jun 16, 11 PM $ 0.0045
+5.11%
$ 424,047 $ 2
Jun 16, 6 PM $ 0.00474
+0.00%
$ 447,047 $ 2
Jun 16, 5 PM $ 0.00476
+0.99%
$ 448,535 $ 2
Jun 16, 4 PM $ 0.00471
+0.00%
$ 444,556 $ 3
Jun 16, 2 PM $ 0.00437
+0.31%
$ 411,820 $ 3
Jun 16, 1 PM $ 0.00443
+0.36%
$ 417,451 $ 2
Jun 16, 10 AM $ 0.00439
+0.00%
$ 414,154 $ 2
Jun 16, 9 AM $ 0.00443
+0.00%
$ 417,514 $ 2
Jun 16, 8 AM $ 0.00445
+0.00%
$ 419,774 $ 2
Jun 16, 7 AM $ 0.0044
+0.00%
$ 415,191 $ 2
Jun 16, 5 AM $ 0.00441
+0.00%
$ 415,774 $ 2
Jun 16, 12 AM $ 0.00437
+0.00%
$ 412,147 $ 2
Jun 15, 6 PM $ 0.00449
-0.49%
$ 423,387 $ 2
Jun 15, 4 PM $ 0.00451
+0.14%
$ 425,503 $ 2
Jun 15, 2 PM $ 0.0045
+0.00%
$ 423,982 $ 2
Jun 15, 7 AM $ 0.00444
+0.16%
$ 418,697 $ 298,398
Jun 15, 6 AM $ 0.00443
-0.72%
$ 418,320 $ 301,809
Jun 15, 5 AM $ 0.00447
+0.49%
$ 421,527 $ 301,674
Jun 15, 4 AM $ 0.00444
+0.61%
$ 418,697 $ 298,653
Jun 15, 3 AM $ 0.00439
-0.30%
$ 413,981 $ 293,911
Jun 15, 2 AM $ 0.0044
-0.02%
$ 415,301 $ 296,049
Jun 15, 1 AM $ 0.00438
-0.57%
$ 413,321 $ 300,964