BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00761
-1.30%
$ 717,793 $ 4,761
Apr 22, 6 PM $ 0.00769
+0.26%
$ 725,339 $ 4,739
Apr 22, 5 PM $ 0.00768
+0.66%
$ 724,396 $ 4,630
Apr 22, 4 PM $ 0.00763
-0.65%
$ 719,680 $ 4,636
Apr 22, 3 PM $ 0.00768
+0.26%
$ 724,396 $ 4,622
Apr 22, 2 PM $ 0.00765
-0.39%
$ 721,566 $ 4,625
Apr 22, 1 PM $ 0.00767
-0.13%
$ 723,453 $ 4,629
Apr 22, 12 PM $ 0.00768
-0.65%
$ 724,396 $ 4,636
Apr 22, 11 AM $ 0.00774
+0.78%
$ 730,055 $ 4,634
Apr 22, 10 AM $ 0.00768
-0.39%
$ 724,396 $ 4,630
Apr 22, 9 AM $ 0.00769
+0.52%
$ 725,339 $ 4,627
Apr 22, 8 AM $ 0.00766
-0.52%
$ 722,509 $ 4,632
Apr 22, 7 AM $ 0.0077
-0.26%
$ 726,282 $ 4,631
Apr 22, 6 AM $ 0.00772
-0.77%
$ 728,169 $ 4,623
Apr 22, 5 AM $ 0.0078
+1.04%
$ 735,714 $ 4,555
Apr 22, 4 AM $ 0.00771
-0.26%
$ 727,226 $ 5,138
Apr 22, 3 AM $ 0.00773
-0.51%
$ 729,112 $ 5,220
Apr 22, 2 AM $ 0.00776
+1.31%
$ 731,942 $ 5,344
Apr 22, 1 AM $ 0.00766
-0.91%
$ 722,509 $ 5,470
Apr 22, 12 AM $ 0.00771
+0.92%
$ 727,226 $ 5,559
Apr 21, 11 PM $ 0.0076
-0.26%
$ 716,850 $ 5,669
Apr 21, 10 PM $ 0.00762
-0.65%
$ 718,737 $ 5,732
Apr 21, 9 PM $ 0.00765
-0.52%
$ 721,566 $ 6,382
Apr 21, 8 PM $ 0.00769
+0.79%
$ 725,339 $ 6,459
Apr 21, 7 PM $ 0.00762
-0.78%
$ 718,737 $ 6,542
Apr 21, 6 PM $ 0.00768
+0.13%
$ 724,396 $ 6,633
Apr 21, 5 PM $ 0.00767
-0.26%
$ 723,453 $ 6,715
Apr 21, 4 PM $ 0.00769
-0.52%
$ 725,339 $ 6,788
Apr 21, 3 PM $ 0.00771
-0.90%
$ 727,226 $ 6,900
Apr 21, 2 PM $ 0.00779
+0.65%
$ 734,771 $ 6,968
Apr 21, 1 PM $ 0.00774
+0.26%
$ 730,055 $ 7,118
Apr 21, 12 PM $ 0.00772
-0.39%
$ 728,172 $ 7,168
Apr 21, 11 AM $ 0.00782
+0.38%
$ 737,601 $ 10,401
Apr 21, 10 AM $ 0.00779
+0.65%
$ 734,773 $ 11,041
Apr 21, 9 AM $ 0.00775
-0.51%
$ 731,000 $ 11,106
Apr 21, 8 AM $ 0.00781
+0.90%
$ 736,658 $ 11,184
Apr 21, 7 AM $ 0.00775
-0.64%
$ 731,000 $ 11,214
Apr 21, 6 AM $ 0.00777
-0.64%
$ 732,885 $ 11,236
Apr 21, 5 AM $ 0.00782
+0.64%
$ 737,601 $ 11,227
Apr 21, 4 AM $ 0.00778
+0.26%
$ 733,828 $ 10,642
Apr 21, 3 AM $ 0.00775
-0.39%
$ 730,998 $ 10,561
Apr 21, 2 AM $ 0.00777
-0.64%
$ 732,885 $ 10,447
Apr 21, 1 AM $ 0.00784
-0.76%
$ 739,488 $ 10,330
Apr 21, 12 AM $ 0.00785
+0.00%
$ 740,431 $ 10,627
Apr 20, 11 PM $ 0.00785
-0.51%
$ 740,431 $ 10,527
Apr 20, 10 PM $ 0.00791
-0.13%
$ 746,090 $ 10,477
Apr 20, 9 PM $ 0.00791
-0.38%
$ 746,093 $ 9,816
Apr 20, 8 PM $ 0.00794
-0.38%
$ 748,920 $ 9,739
Apr 20, 7 PM $ 0.00795
+0.51%
$ 749,863 $ 9,645
Apr 20, 6 PM $ 0.00792
+1.15%
$ 747,033 $ 9,565