BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.00223
+0.00%
$605,542 $7
11:09 AM $0.00223
+0.00%
$605,973 $7
11:01 AM $0.00223
+0.00%
$606,449 $7
10:59 AM $0.00223
+0.00%
$606,513 $7
10:58 AM $0.00223
+0.00%
$606,513 $7
10:57 AM $0.00223
+0.00%
$606,513 $7
10:53 AM $0.00223
+0.00%
$605,375 $7
10:47 AM $0.00222
+0.00%
$604,906 $7
10:39 AM $0.00222
+0.00%
$603,838 $7
10:37 AM $0.00223
+0.00%
$603,838 $7
10:36 AM $0.00219
+0.00%
$603,838 $7
10:35 AM $0.00219
+0.00%
$603,838 $7
10:29 AM $0.0022
+0.00%
$597,937 $7
10:25 AM $0.0022
+0.00%
$597,937 $7
10:04 AM $0.0022
+0.00%
$598,392 $7
10:00 AM $0.00222
+1.32%
$598,392 $7
9:54 AM $0.00224
+0.00%
$607,801 $7
9:36 AM $0.00222
+0.00%
$604,838 $7
9:25 AM $0.00222
+0.00%
$604,875 $7
9:24 AM $0.00222
+0.00%
$604,875 $7
9:13 AM $0.00223
+0.00%
$606,017 $7
9:08 AM $0.00223
+0.00%
$606,113 $7
9:00 AM $0.00223
+0.00%
$606,678 $7
8:58 AM $0.00223
+0.00%
$606,678 $7
8:57 AM $0.00223
+0.00%
$606,678 $7
8:51 AM $0.00222
+0.00%
$604,699 $7
8:49 AM $0.00222
+0.00%
$604,670 $7
8:44 AM $0.00221
+0.00%
$601,563 $5
8:37 AM $0.00221
+0.00%
$601,648 $6
8:29 AM $0.00221
+0.00%
$601,563 $6
8:01 AM $0.00222
+0.27%
$602,321 $6
7:59 AM $0.00221
+0.00%
$601,645 $6
7:45 AM $0.00222
+0.00%
$602,607 $6
7:36 AM $0.00222
-0.09%
$602,607 $6
7:35 AM $0.00222
+0.26%
$602,607 $6
7:33 AM $0.00222
+0.00%
$602,408 $6
7:32 AM $0.00222
+0.00%
$602,408 $6
7:26 AM $0.00222
+0.00%
$602,551 $6
7:18 AM $0.00222
+0.00%
$602,383 $6
7:14 AM $0.00221
+0.00%
$600,935 $6
7:10 AM $0.00221
+0.00%
$600,935 $6
7:03 AM $0.00221
+0.00%
$601,282 $6
7:01 AM $0.00222
+0.00%
$601,282 $5
7:00 AM $0.0022
+0.00%
$601,282 $6
6:52 AM $0.00222
+0.00%
$604,245 $6
6:23 AM $0.00222
-0.41%
$603,095 $6
6:20 AM $0.00223
+0.45%
$603,095 $6
6:15 AM $0.00222
+0.00%
$604,289 $6
6:03 AM $0.00222
+0.00%
$604,289 $6
5:59 AM $0.00222
+0.00%
$604,328 $6