BLACKHOLE Historical Data

BLACK Page 3
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00734
+0.00%
$ 697,042 $ 4,638
2:25 PM $ 0.00733
+0.00%
$ 697,042 $ 4,637
2:20 PM $ 0.00732
+0.00%
$ 697,042 $ 4,641
2:15 PM $ 0.00732
+0.00%
$ 697,042 $ 4,638
2:10 PM $ 0.00732
+0.00%
$ 697,042 $ 4,636
2:05 PM $ 0.00734
+0.00%
$ 697,042 $ 4,633
2:00 PM $ 0.00734
+0.00%
$ 697,042 $ 4,632
1:55 PM $ 0.00737
+0.00%
$ 697,042 $ 4,634
1:50 PM $ 0.00735
+0.00%
$ 697,042 $ 4,637
1:45 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:40 PM $ 0.00736
+0.00%
$ 697,042 $ 4,641
1:35 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:30 PM $ 0.00735
+0.00%
$ 697,042 $ 4,640
1:25 PM $ 0.00736
+0.00%
$ 697,042 $ 4,639
1:20 PM $ 0.00737
+0.00%
$ 697,042 $ 4,638
1:15 PM $ 0.00736
+0.00%
$ 697,042 $ 4,634
1:10 PM $ 0.00736
+0.00%
$ 697,042 $ 4,633
1:05 PM $ 0.00735
+0.00%
$ 697,042 $ 4,633
1:00 PM $ 0.00735
+0.00%
$ 697,042 $ 4,634
12:54 PM $ 0.00739
+0.00%
$ 697,042 $ 4,634
12:49 PM $ 0.00738
+0.00%
$ 696,099 $ 4,635
12:44 PM $ 0.00738
+0.00%
$ 696,099 $ 4,640
12:39 PM $ 0.00739
+0.00%
$ 697,042 $ 4,644
12:34 PM $ 0.0074
+0.00%
$ 697,986 $ 4,645
12:29 PM $ 0.00739
+0.00%
$ 697,042 $ 4,650
12:24 PM $ 0.0074
+0.00%
$ 697,986 $ 4,651
12:19 PM $ 0.00742
+0.00%
$ 699,872 $ 4,652
12:14 PM $ 0.00741
+0.00%
$ 698,929 $ 4,653
12:09 PM $ 0.0074
+0.00%
$ 697,986 $ 4,649
12:04 PM $ 0.0074
+0.00%
$ 697,986 $ 4,644
11:59 AM $ 0.0074
+0.00%
$ 697,986 $ 4,639
11:54 AM $ 0.00741
+0.00%
$ 698,929 $ 4,639
11:49 AM $ 0.00739
+0.00%
$ 697,042 $ 4,638
11:44 AM $ 0.00738
+0.00%
$ 696,099 $ 4,633
11:39 AM $ 0.00738
+0.00%
$ 696,099 $ 4,633
11:34 AM $ 0.00739
+0.00%
$ 697,042 $ 4,631
11:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,627
11:25 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
11:24 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
11:19 AM $ 0.00737
+0.00%
$ 695,156 $ 4,621
11:14 AM $ 0.00737
+0.00%
$ 695,156 $ 4,619
11:09 AM $ 0.00733
+0.00%
$ 691,383 $ 4,620
11:04 AM $ 0.00738
+0.00%
$ 696,099 $ 4,623
10:59 AM $ 0.00737
+0.00%
$ 695,156 $ 4,626
10:54 AM $ 0.00738
+0.00%
$ 696,099 $ 4,628
10:49 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
10:44 AM $ 0.00737
+0.00%
$ 695,156 $ 4,631
10:39 AM $ 0.00737
+0.00%
$ 695,156 $ 4,629
10:34 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
10:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628