BLACKHOLE Historical Data

BLACK Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.00599
-1.96%
$564,995 $4,557
May 26, 11 PM $0.00608
-0.49%
$573,480 $4,549
May 26, 10 PM $0.00611
+0.00%
$576,310 $4,533
May 26, 9 PM $0.00613
+0.33%
$578,196 $4,522
May 26, 8 PM $0.00611
-0.33%
$576,310 $4,507
May 26, 7 PM $0.00613
+0.16%
$578,196 $4,521
May 26, 6 PM $0.00612
-0.16%
$577,254 $4,534
May 26, 5 PM $0.00611
-0.65%
$576,310 $4,550
May 26, 4 PM $0.00614
-0.16%
$579,139 $4,543
May 26, 3 PM $0.00614
-0.81%
$579,139 $4,546
May 26, 2 PM $0.00623
+0.32%
$587,628 $4,571
May 26, 1 PM $0.00619
+0.16%
$583,856 $4,629
May 26, 12 PM $0.00618
-0.48%
$582,912 $4,621
May 26, 11 AM $0.0062
-0.48%
$584,797 $4,641
May 26, 10 AM $0.00623
+1.30%
$587,627 $4,617
May 26, 9 AM $0.00616
+0.33%
$581,026 $4,572
May 26, 8 AM $0.00616
+0.16%
$581,026 $4,558
May 26, 7 AM $0.00613
-0.97%
$578,196 $4,594
May 26, 6 AM $0.00618
+0.00%
$582,912 $4,601
May 26, 5 AM $0.00617
+0.00%
$581,969 $4,610
May 26, 4 AM $0.00616
+0.65%
$581,026 $4,708
May 26, 3 AM $0.00611
-0.33%
$576,310 $4,770
May 26, 2 AM $0.00614
-0.16%
$579,139 $4,817
May 26, 1 AM $0.00615
+0.00%
$580,083 $4,861
May 26, 12 AM $0.00615
-1.13%
$580,083 $4,921
May 25, 11 PM $0.00622
+0.32%
$586,685 $4,997
May 25, 10 PM $0.00622
+0.00%
$586,685 $5,122
May 25, 9 PM $0.00624
+0.48%
$588,572 $5,225
May 25, 8 PM $0.00624
+0.16%
$588,571 $5,267
May 25, 7 PM $0.00622
-0.95%
$586,686 $5,249
May 25, 6 PM $0.00629
+0.48%
$593,282 $5,210
May 25, 5 PM $0.00626
-0.79%
$590,461 $5,194
May 25, 4 PM $0.00633
-0.16%
$597,061 $5,285
May 25, 3 PM $0.00635
+0.16%
$598,947 $5,300
May 25, 2 PM $0.00635
+0.63%
$598,946 $5,300
May 25, 1 PM $0.00632
+0.64%
$596,115 $5,252
May 25, 12 PM $0.00629
-0.16%
$593,286 $5,350
May 25, 11 AM $0.00631
+0.00%
$595,174 $5,334
May 25, 10 AM $0.00629
+0.00%
$593,286 $5,342
May 25, 9 AM $0.00627
+0.16%
$591,399 $5,311
May 25, 8 AM $0.00628
+0.48%
$592,344 $5,325
May 25, 7 AM $0.00627
-0.32%
$591,401 $5,270
May 25, 6 AM $0.0063
+0.00%
$594,229 $5,353
May 25, 5 AM $0.0063
+0.64%
$594,231 $5,350
May 25, 4 AM $0.00628
+1.45%
$592,340 $5,263
May 25, 3 AM $0.00621
-0.80%
$585,738 $5,277
May 25, 2 AM $0.00626
+1.46%
$590,457 $5,215
May 25, 1 AM $0.00617
-0.33%
$581,968 $5,167
May 25, 12 AM $0.00619
-1.27%
$583,870 $5,401
May 24, 11 PM $0.00625
+1.46%
$589,515 $5,811