BLACKHOLE Historical Data

BLACK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0138
+0.73%
$ 1.3 million $ 158,193
Feb 26, 5 PM $ 0.0137
-0.51%
$ 1.29 million $ 158,118
Feb 26, 4 PM $ 0.0138
-1.15%
$ 1.3 million $ 158,138
Feb 26, 3 PM $ 0.0139
-0.21%
$ 1.31 million $ 157,268
Feb 26, 2 PM $ 0.0139
-0.85%
$ 1.31 million $ 156,900
Feb 26, 1 PM $ 0.014
+0.00%
$ 1.32 million $ 155,952
Feb 26, 12 PM $ 0.014
+0.72%
$ 1.32 million $ 155,168
Feb 26, 11 AM $ 0.0139
-0.71%
$ 1.31 million $ 155,229
Feb 26, 10 AM $ 0.014
-0.14%
$ 1.32 million $ 155,096
Feb 26, 9 AM $ 0.014
+0.64%
$ 1.32 million $ 154,864
Feb 26, 8 AM $ 0.0139
+0.07%
$ 1.31 million $ 155,331
Feb 26, 7 AM $ 0.0139
-0.14%
$ 1.31 million $ 156,072
Feb 26, 6 AM $ 0.0139
-0.29%
$ 1.31 million $ 156,504
Feb 26, 5 AM $ 0.014
-1.06%
$ 1.32 million $ 157,103
Feb 26, 4 AM $ 0.0141
+0.07%
$ 1.33 million $ 157,250
Feb 26, 3 AM $ 0.0141
-0.07%
$ 1.33 million $ 151,371
Feb 26, 2 AM $ 0.0141
-0.28%
$ 1.33 million $ 151,479
Feb 26, 1 AM $ 0.0141
+0.14%
$ 1.33 million $ 151,784
Feb 26, 12 AM $ 0.0141
+0.36%
$ 1.33 million $ 151,478
Feb 25, 11 PM $ 0.0141
-1.06%
$ 1.33 million $ 150,442
Feb 25, 10 PM $ 0.0143
-0.35%
$ 1.35 million $ 149,818
Feb 25, 9 PM $ 0.0144
+0.00%
$ 1.35 million $ 149,549
Feb 25, 8 PM $ 0.0143
+0.00%
$ 1.35 million $ 149,383
Feb 25, 7 PM $ 0.0144
+0.00%
$ 1.35 million $ 148,967
Feb 25, 6 PM $ 0.0144
+1.48%
$ 1.35 million $ 149,108
Feb 25, 5 PM $ 0.0141
-0.84%
$ 1.33 million $ 149,336
Feb 25, 4 PM $ 0.0142
+3.06%
$ 1.34 million $ 148,517
Feb 25, 3 PM $ 0.0137
+0.96%
$ 1.3 million $ 148,926
Feb 25, 2 PM $ 0.0137
+0.37%
$ 1.29 million $ 148,400
Feb 25, 1 PM $ 0.0136
+1.04%
$ 1.29 million $ 149,613
Feb 25, 12 PM $ 0.0135
+1.12%
$ 1.27 million $ 149,675
Feb 25, 11 AM $ 0.0134
+0.75%
$ 1.26 million $ 150,405
Feb 25, 10 AM $ 0.0133
+0.00%
$ 1.25 million $ 150,042
Feb 25, 9 AM $ 0.0133
+1.07%
$ 1.25 million $ 149,728
Feb 25, 8 AM $ 0.0131
-0.30%
$ 1.24 million $ 149,604
Feb 25, 7 AM $ 0.0132
+0.77%
$ 1.24 million $ 148,451
Feb 25, 6 AM $ 0.013
+0.69%
$ 1.23 million $ 146,847
Feb 25, 5 AM $ 0.0129
-1.30%
$ 1.22 million $ 146,609
Feb 25, 4 AM $ 0.0131
+0.31%
$ 1.24 million $ 146,858
Feb 25, 3 AM $ 0.0132
-0.90%
$ 1.24 million $ 146,931
Feb 25, 2 AM $ 0.0133
+0.08%
$ 1.25 million $ 147,157
Feb 25, 1 AM $ 0.0133
+2.38%
$ 1.26 million $ 146,441
Feb 25, 12 AM $ 0.0129
+0.23%
$ 1.22 million $ 146,404
Feb 24, 11 PM $ 0.013
+0.46%
$ 1.22 million $ 146,740
Feb 24, 10 PM $ 0.0131
+0.62%
$ 1.23 million $ 147,528
Feb 24, 9 PM $ 0.0129
-0.99%
$ 1.22 million $ 146,991
Feb 24, 8 PM $ 0.013
+0.08%
$ 1.23 million $ 146,667
Feb 24, 7 PM $ 0.013
+0.15%
$ 1.23 million $ 146,253
Feb 24, 6 PM $ 0.013
+0.23%
$ 1.23 million $ 146,363
Feb 24, 5 PM $ 0.013
+1.41%
$ 1.22 million $ 146,298