BLACKHOLE Historical Data

BLACK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.013
+0.23%
$ 1.23 million $ 146,363
Feb 24, 5 PM $ 0.013
+1.41%
$ 1.22 million $ 146,298
Feb 24, 4 PM $ 0.0128
+0.55%
$ 1.21 million $ 146,918
Feb 24, 3 PM $ 0.0127
-1.01%
$ 1.2 million $ 147,148
Feb 24, 2 PM $ 0.0129
+1.42%
$ 1.21 million $ 147,720
Feb 24, 1 PM $ 0.0127
-1.09%
$ 1.19 million $ 146,806
Feb 24, 12 PM $ 0.0128
-0.54%
$ 1.21 million $ 146,958
Feb 24, 11 AM $ 0.0129
-0.23%
$ 1.21 million $ 145,966
Feb 24, 10 AM $ 0.0129
+0.39%
$ 1.22 million $ 145,929
Feb 24, 9 AM $ 0.0129
-0.93%
$ 1.21 million $ 145,784
Feb 24, 8 AM $ 0.013
+0.62%
$ 1.22 million $ 146,025
Feb 24, 7 AM $ 0.0129
+0.39%
$ 1.22 million $ 146,228
Feb 24, 6 AM $ 0.0129
-0.23%
$ 1.22 million $ 146,709
Feb 24, 5 AM $ 0.013
-0.23%
$ 1.23 million $ 146,687
Feb 24, 4 AM $ 0.0131
-0.31%
$ 1.23 million $ 146,333
Feb 24, 3 AM $ 0.0131
-0.30%
$ 1.24 million $ 146,208
Feb 24, 2 AM $ 0.0131
-0.76%
$ 1.24 million $ 145,179
Feb 24, 1 AM $ 0.0132
+0.45%
$ 1.25 million $ 145,721
Feb 24, 12 AM $ 0.0133
+1.83%
$ 1.26 million $ 146,238
Feb 23, 11 PM $ 0.0133
+0.00%
$ 1.26 million $ 146,230
Feb 23, 10 PM $ 0.0133
-0.67%
$ 1.26 million $ 145,440
Feb 23, 9 PM $ 0.0134
+0.45%
$ 1.26 million $ 146,400
Feb 23, 8 PM $ 0.0134
-1.69%
$ 1.26 million $ 146,958
Feb 23, 7 PM $ 0.0136
+0.00%
$ 1.28 million $ 147,747
Feb 23, 6 PM $ 0.0137
+0.81%
$ 1.29 million $ 147,370
Feb 23, 5 PM $ 0.0135
-1.46%
$ 1.28 million $ 146,769
Feb 23, 4 PM $ 0.0138
-2.34%
$ 1.3 million $ 146,043
Feb 23, 3 PM $ 0.0141
-0.28%
$ 1.33 million $ 145,209
Feb 23, 2 PM $ 0.0141
-0.28%
$ 1.33 million $ 145,303
Feb 23, 1 PM $ 0.0143
+0.35%
$ 1.35 million $ 145,652
Feb 23, 12 PM $ 0.0142
+0.57%
$ 1.34 million $ 145,370
Feb 23, 11 AM $ 0.0141
-0.28%
$ 1.33 million $ 145,269
Feb 23, 10 AM $ 0.0142
-1.74%
$ 1.33 million $ 145,345
Feb 23, 9 AM $ 0.0143
+1.35%
$ 1.35 million $ 145,165
Feb 23, 8 AM $ 0.0141
-0.98%
$ 1.33 million $ 144,699
Feb 23, 7 AM $ 0.0143
-0.14%
$ 1.35 million $ 144,648
Feb 23, 6 AM $ 0.0143
+1.57%
$ 1.35 million $ 144,705
Feb 23, 5 AM $ 0.014
+0.07%
$ 1.32 million $ 145,596
Feb 23, 4 AM $ 0.014
-0.28%
$ 1.32 million $ 145,869
Feb 23, 3 AM $ 0.0141
+0.64%
$ 1.33 million $ 146,087
Feb 23, 2 AM $ 0.014
-0.92%
$ 1.32 million $ 146,349
Feb 23, 1 AM $ 0.0141
-4.73%
$ 1.33 million $ 146,270
Feb 23, 12 AM $ 0.0147
+0.07%
$ 1.39 million $ 146,212
Feb 22, 11 PM $ 0.0147
+0.07%
$ 1.39 million $ 147,261
Feb 22, 10 PM $ 0.0147
-0.07%
$ 1.39 million $ 146,815
Feb 22, 9 PM $ 0.0147
-0.13%
$ 1.39 million $ 146,676
Feb 22, 8 PM $ 0.0148
+0.20%
$ 1.39 million $ 145,956
Feb 22, 7 PM $ 0.0147
-0.20%
$ 1.39 million $ 146,050
Feb 22, 6 PM $ 0.0148
-0.07%
$ 1.39 million $ 146,014
Feb 22, 5 PM $ 0.0148
-0.87%
$ 1.39 million $ 145,798